TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1532 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1647.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1624.60 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1507.70 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 51.45 | 51.45 | 0 | 0 | 0 | ||||
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1491.40 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1532 expiring on 26SEP2024
Delta for 1532 CE is -
Historical price for 1532 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 51.45, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TECHM was trading at 1491.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1532 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 151.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 151.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 151.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 151.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 151.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 151.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 151.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 151.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 151.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 151.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 151.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 151.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 151.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 151.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 151.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 151.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 151.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 151.05 | 151.05 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1491.40 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1532 expiring on 26SEP2024
Delta for 1532 PE is -
Historical price for 1532 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 151.05, which was 151.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TECHM was trading at 1491.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0