TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 118.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 118.6 | 19.80 | 1,800 | 0 | 9,600 | ||||
| 11 Sept | 1602.60 | 98.8 | 0.00 | 0 | -600 | 0 | ||||
| 10 Sept | 1607.40 | 98.8 | 13.05 | 8,400 | 600 | 10,800 | ||||
| 9 Sept | 1579.20 | 85.75 | -45.80 | 7,200 | 0 | 9,000 | ||||
| 6 Sept | 1623.25 | 131.55 | 0.00 | 0 | -600 | 0 | ||||
| 5 Sept | 1639.50 | 131.55 | 0.40 | 600 | 0 | 9,600 | ||||
| 4 Sept | 1645.30 | 131.15 | -16.30 | 1,200 | -600 | 9,000 | ||||
| 3 Sept | 1644.10 | 147.45 | 15.75 | 1,800 | -600 | 8,400 | ||||
| 2 Sept | 1646.65 | 131.7 | 0.00 | 0 | 600 | 0 | ||||
| 30 Aug | 1636.50 | 131.7 | -1.30 | 600 | 0 | 8,400 | ||||
| 29 Aug | 1647.35 | 133 | 0.00 | 600 | 0 | 7,800 | ||||
| 28 Aug | 1627.35 | 133 | 16.50 | 1,200 | 600 | 7,200 | ||||
| 27 Aug | 1624.60 | 116.5 | -7.50 | 6,000 | 5,400 | 6,000 | ||||
| 26 Aug | 1640.15 | 124 | 65.80 | 600 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 58.2 | 0.00 | 0 | -600 | 0 | ||||
| 2 Aug | 1507.70 | 58.2 | -28.90 | 600 | 0 | 600 | ||||
| 1 Aug | 1544.45 | 87.1 | 0.00 | 0 | 600 | 0 | ||||
| 31 Jul | 1554.40 | 87.1 | 11.85 | 600 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 75.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 75.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 75.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 75.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1493.40 | 75.25 | 75.25 | 0 | 0 | 0 | ||||
| 22 Jul | 1495.55 | 0 | -64.65 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1516.20 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 64.65 | 64.65 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 118.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 118.6, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 98.8, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 85.75, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 131.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 131.15, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9000
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 147.45, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 131.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 133, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 116.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6000
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 124, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 58.2, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 87.1, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 75.25, which was 75.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 64.65, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 1.8 | -0.20 | 94,200 | -6,000 | 1,96,800 |
| 13 Sept | 1656.05 | 2 | -0.90 | 78,600 | -2,400 | 2,03,400 |
| 12 Sept | 1643.25 | 2.9 | -3.10 | 3,93,000 | 54,000 | 2,05,800 |
| 11 Sept | 1602.60 | 6 | -0.10 | 3,16,800 | 0 | 1,51,800 |
| 10 Sept | 1607.40 | 6.1 | -6.25 | 4,83,600 | 1,800 | 1,52,400 |
| 9 Sept | 1579.20 | 12.35 | 5.50 | 4,24,800 | 13,200 | 1,50,000 |
| 6 Sept | 1623.25 | 6.85 | 1.85 | 2,03,400 | 24,600 | 1,37,400 |
| 5 Sept | 1639.50 | 5 | -1.20 | 61,800 | -4,200 | 1,14,000 |
| 4 Sept | 1645.30 | 6.2 | 1.00 | 2,49,600 | 48,000 | 1,18,800 |
| 3 Sept | 1644.10 | 5.2 | -0.35 | 1,21,200 | 3,600 | 70,200 |
| 2 Sept | 1646.65 | 5.55 | -1.75 | 66,000 | 0 | 66,000 |
| 30 Aug | 1636.50 | 7.3 | -0.70 | 1,83,000 | 21,000 | 64,200 |
| 29 Aug | 1647.35 | 8 | -1.35 | 96,600 | 30,000 | 43,800 |
| 28 Aug | 1627.35 | 9.35 | 2.25 | 29,400 | 7,800 | 13,800 |
| 27 Aug | 1624.60 | 7.1 | -1.70 | 7,200 | 2,400 | 6,000 |
| 26 Aug | 1640.15 | 8.8 | -89.50 | 5,400 | 1,200 | 3,000 |
| 23 Aug | 1598.40 | 98.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 98.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 98.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 98.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 98.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 98.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 98.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 98.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 98.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 98.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 98.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 98.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 98.3 | 0.00 | 0 | -1,200 | 0 |
| 5 Aug | 1456.35 | 98.3 | 58.80 | 2,400 | -600 | 2,400 |
| 2 Aug | 1507.70 | 39.5 | 0.00 | 0 | 600 | 0 |
| 1 Aug | 1544.45 | 39.5 | 0.00 | 600 | 0 | 2,400 |
| 31 Jul | 1554.40 | 39.5 | 0.00 | 0 | 600 | 0 |
| 30 Jul | 1538.05 | 39.5 | -3.50 | 1,200 | 600 | 1,800 |
| 29 Jul | 1525.35 | 43 | -40.65 | 1,800 | 1,200 | 1,200 |
| 26 Jul | 1541.15 | 83.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 83.65 | 83.65 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 196800
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 203400
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 2.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 205800
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151800
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 6.1, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 152400
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 12.35, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 150000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 6.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 137400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 114000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 6.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 118800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 70200
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 5.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 7.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 64200
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 43800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 9.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 7.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 8.8, which was -89.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 98.3, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 39.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 43, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 83.65, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0