TECHM
Tech Mahindra Limited
Historical option data for TECHM
17 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1306.80 | 0.35 | -0.3 | 47.56 | 71 | -26 | 250 | |||
| 16 Apr | 1308.70 | 0.65 | -0.05 | 47.68 | 30 | -5 | 276 | |||
| 15 Apr | 1301.70 | 0.7 | -0.45 | 46.72 | 133 | -14 | 284 | |||
| 11 Apr | 1282.25 | 1.2 | -0.05 | 45.19 | 87 | 11 | 298 | |||
| 9 Apr | 1272.75 | 1.25 | -1.65 | 44.49 | 63 | -11 | 288 | |||
| 8 Apr | 1314.40 | 2.85 | 0.1 | 41.88 | 219 | -5 | 300 | |||
| 7 Apr | 1288.00 | 2.5 | 0.95 | 43.31 | 303 | -5 | 306 | |||
| 4 Apr | 1320.95 | 1.65 | -2.65 | 32.37 | 286 | 41 | 316 | |||
| 3 Apr | 1369.35 | 4.2 | -6.7 | 30.17 | 307 | 16 | 275 | |||
| 2 Apr | 1423.05 | 11.85 | 4.75 | 28.88 | 490 | -66 | 263 | |||
| 1 Apr | 1395.15 | 7.2 | -5.35 | 28.53 | 520 | 112 | 330 | |||
| 28 Mar | 1418.25 | 12.15 | -6 | 27.78 | 360 | 41 | 218 | |||
| 27 Mar | 1423.90 | 18.85 | 0.35 | 30.26 | 152 | 24 | 176 | |||
| 26 Mar | 1416.30 | 18.2 | -9.7 | 32.54 | 210 | -2 | 152 | |||
| 25 Mar | 1455.50 | 27.85 | -2.65 | 30.25 | 225 | 113 | 151 | |||
| 24 Mar | 1458.65 | 30.75 | 14.75 | 29.53 | 83 | 10 | 37 | |||
| 21 Mar | 1409.25 | 16 | -1.75 | 28.18 | 22 | 1 | 27 | |||
| 20 Mar | 1410.55 | 17.75 | -10.25 | 28.84 | 26 | 3 | 26 | |||
| 19 Mar | 1396.15 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 1430.65 | 28 | 1 | 30.47 | 1 | 0 | 23 | |||
| 17 Mar | 1440.10 | 27 | -21.65 | 27.81 | 2 | 0 | 23 | |||
| 13 Mar | 1440.65 | 48.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 48.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1479.20 | 48.65 | 0 | 0.00 | 0 | 23 | 0 | |||
| 10 Mar | 1486.85 | 48.65 | -157.85 | 26.82 | 28 | 25 | 25 | |||
| 7 Mar | 1492.35 | 206.5 | 0 | 0.47 | 0 | 0 | 0 | |||
| 6 Mar | 1503.45 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1538.10 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1488.25 | 206.5 | 0 | 0.64 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 206.5 | 0 | 0.39 | 0 | 0 | 0 | |||
| 27 Feb | 1588.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1649.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1657.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1664.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1659.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1675.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1680.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1669.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1699.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1692.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1661.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1659.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1654.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1646.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1520 expiring on 24APR2025
Delta for 1520 CE is 0.01
Historical price for 1520 CE is as follows
On 17 Apr TECHM was trading at 1306.80. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 47.56, the open interest changed by -26 which decreased total open position to 250
On 16 Apr TECHM was trading at 1308.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 47.68, the open interest changed by -5 which decreased total open position to 276
On 15 Apr TECHM was trading at 1301.70. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 46.72, the open interest changed by -14 which decreased total open position to 284
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 45.19, the open interest changed by 11 which increased total open position to 298
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 1.25, which was -1.65 lower than the previous day. The implied volatity was 44.49, the open interest changed by -11 which decreased total open position to 288
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 41.88, the open interest changed by -5 which decreased total open position to 300
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 43.31, the open interest changed by -5 which decreased total open position to 306
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 1.65, which was -2.65 lower than the previous day. The implied volatity was 32.37, the open interest changed by 41 which increased total open position to 316
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 4.2, which was -6.7 lower than the previous day. The implied volatity was 30.17, the open interest changed by 16 which increased total open position to 275
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 11.85, which was 4.75 higher than the previous day. The implied volatity was 28.88, the open interest changed by -66 which decreased total open position to 263
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 7.2, which was -5.35 lower than the previous day. The implied volatity was 28.53, the open interest changed by 112 which increased total open position to 330
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 12.15, which was -6 lower than the previous day. The implied volatity was 27.78, the open interest changed by 41 which increased total open position to 218
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 18.85, which was 0.35 higher than the previous day. The implied volatity was 30.26, the open interest changed by 24 which increased total open position to 176
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 18.2, which was -9.7 lower than the previous day. The implied volatity was 32.54, the open interest changed by -2 which decreased total open position to 152
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 27.85, which was -2.65 lower than the previous day. The implied volatity was 30.25, the open interest changed by 113 which increased total open position to 151
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 30.75, which was 14.75 higher than the previous day. The implied volatity was 29.53, the open interest changed by 10 which increased total open position to 37
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 16, which was -1.75 lower than the previous day. The implied volatity was 28.18, the open interest changed by 1 which increased total open position to 27
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 17.75, which was -10.25 lower than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 26
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 28, which was 1 higher than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 23
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 27, which was -21.65 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 23
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 48.65, which was -157.85 lower than the previous day. The implied volatity was 26.82, the open interest changed by 25 which increased total open position to 25
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1306.80 | 221 | 72.15 | - | 1 | 0 | 24 |
| 16 Apr | 1308.70 | 148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1301.70 | 148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1282.25 | 148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1314.40 | 148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1320.95 | 148.85 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Apr | 1369.35 | 148.85 | 39.05 | 35.51 | 4 | 1 | 23 |
| 2 Apr | 1423.05 | 109.8 | -20.2 | 39.27 | 2 | 0 | 22 |
| 1 Apr | 1395.15 | 130 | 24 | 38.05 | 1 | 23 | 23 |
| 28 Mar | 1418.25 | 105 | -1 | 0.00 | 0 | 5 | 0 |
| 27 Mar | 1423.90 | 105 | 5 | 34.16 | 5 | 4 | 22 |
| 26 Mar | 1416.30 | 100 | 21.6 | 16.90 | 1 | 0 | 18 |
| 25 Mar | 1455.50 | 78.4 | 1.65 | 26.42 | 14 | 3 | 18 |
| 24 Mar | 1458.65 | 76.75 | -23.25 | 28.44 | 19 | 10 | 15 |
| 21 Mar | 1409.25 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1410.55 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 100 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 1438.30 | 100 | 30.65 | 30.89 | 1 | 0 | 4 |
| 11 Mar | 1479.20 | 69.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 69.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 69.35 | 7.9 | 30.14 | 4 | 1 | 5 |
| 6 Mar | 1503.45 | 61.45 | 16.45 | 28.52 | 3 | 1 | 4 |
| 5 Mar | 1538.10 | 45 | -37.1 | 28.03 | 1 | 0 | 3 |
| 4 Mar | 1488.25 | 82.1 | 51 | 34.27 | 3 | 0 | 0 |
| 3 Mar | 1493.05 | 31.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1588.25 | 31.1 | 0 | 3.85 | 0 | 0 | 0 |
| 21 Feb | 1649.50 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| 20 Feb | 1657.85 | 0 | 0 | 6.33 | 0 | 0 | 0 |
| 17 Feb | 1664.95 | 0 | 0 | 6.41 | 0 | 0 | 0 |
| 14 Feb | 1659.10 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 13 Feb | 1675.30 | 0 | 0 | 6.67 | 0 | 0 | 0 |
| 12 Feb | 1680.20 | 0 | 0 | 6.66 | 0 | 0 | 0 |
| 11 Feb | 1669.10 | 0 | 0 | 6.48 | 0 | 0 | 0 |
| 10 Feb | 1699.05 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| 7 Feb | 1692.10 | 0 | 0 | 6.97 | 0 | 0 | 0 |
| 6 Feb | 1669.60 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| 5 Feb | 1661.00 | 0 | 0 | 6.03 | 0 | 0 | 0 |
| 4 Feb | 1659.05 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 3 Feb | 1654.70 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 1 Feb | 1646.40 | 0 | 0 | 5.56 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1520 expiring on 24APR2025
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 17 Apr TECHM was trading at 1306.80. The strike last trading price was 221, which was 72.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Apr TECHM was trading at 1308.70. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1301.70. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 148.85, which was 39.05 higher than the previous day. The implied volatity was 35.51, the open interest changed by 1 which increased total open position to 23
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 109.8, which was -20.2 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 22
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 130, which was 24 higher than the previous day. The implied volatity was 38.05, the open interest changed by 23 which increased total open position to 23
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 105, which was -1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was 34.16, the open interest changed by 4 which increased total open position to 22
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 100, which was 21.6 higher than the previous day. The implied volatity was 16.90, the open interest changed by 0 which decreased total open position to 18
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 78.4, which was 1.65 higher than the previous day. The implied volatity was 26.42, the open interest changed by 3 which increased total open position to 18
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 76.75, which was -23.25 lower than the previous day. The implied volatity was 28.44, the open interest changed by 10 which increased total open position to 15
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 100, which was 30.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 4
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 69.35, which was 7.9 higher than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 5
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 61.45, which was 16.45 higher than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 4
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 45, which was -37.1 lower than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 3
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 82.1, which was 51 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
