TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 132.25 | -22.70 | 4,200 | 1,800 | 60,600 | ||||
|
|
||||||||||
| 5 Sept | 1639.50 | 154.95 | 4.95 | 5,400 | -3,600 | 60,000 | ||||
| 4 Sept | 1645.30 | 150 | -8.50 | 13,200 | -1,800 | 63,600 | ||||
| 3 Sept | 1644.10 | 158.5 | -1.50 | 2,400 | 0 | 64,800 | ||||
| 2 Sept | 1646.65 | 160 | 7.25 | 600 | 0 | 64,200 | ||||
| 30 Aug | 1636.50 | 152.75 | -3.70 | 8,400 | 3,600 | 64,200 | ||||
| 29 Aug | 1647.35 | 156.45 | 12.45 | 9,600 | 6,000 | 60,000 | ||||
| 28 Aug | 1627.35 | 144 | 8.30 | 16,800 | 3,600 | 54,000 | ||||
| 27 Aug | 1624.60 | 135.7 | -13.90 | 27,600 | 5,400 | 49,800 | ||||
| 26 Aug | 1640.15 | 149.6 | 27.75 | 6,000 | -600 | 45,000 | ||||
| 23 Aug | 1598.40 | 121.85 | 1.35 | 2,400 | 1,200 | 45,600 | ||||
| 22 Aug | 1611.25 | 120.5 | -8.00 | 3,600 | 0 | 44,400 | ||||
| 21 Aug | 1604.65 | 128.5 | -13.45 | 2,400 | 0 | 44,400 | ||||
| 20 Aug | 1628.60 | 141.95 | 22.90 | 26,400 | 18,000 | 44,400 | ||||
| 19 Aug | 1594.65 | 119.05 | 8.05 | 14,400 | 4,800 | 25,800 | ||||
| 16 Aug | 1585.30 | 111 | 38.30 | 43,200 | 10,200 | 20,400 | ||||
| 14 Aug | 1524.40 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 72.7 | 9.65 | 2,400 | 0 | 10,200 | ||||
| 9 Aug | 1506.70 | 63.05 | 11.05 | 3,600 | 0 | 10,200 | ||||
| 8 Aug | 1466.45 | 52 | 0.00 | 0 | 1,200 | 0 | ||||
| 7 Aug | 1473.65 | 52 | -7.90 | 6,600 | 1,200 | 10,200 | ||||
| 6 Aug | 1483.40 | 59.9 | 18.90 | 6,000 | 2,400 | 9,000 | ||||
| 5 Aug | 1456.35 | 41 | -29.80 | 5,400 | 3,600 | 6,000 | ||||
| 2 Aug | 1507.70 | 70.8 | -19.95 | 600 | 0 | 2,400 | ||||
| 1 Aug | 1544.45 | 90.75 | -9.00 | 600 | 0 | 1,800 | ||||
| 31 Jul | 1554.40 | 99.75 | 15.70 | 600 | 0 | 1,800 | ||||
| 30 Jul | 1538.05 | 84.05 | 8.05 | 1,800 | 1,200 | 1,800 | ||||
| 29 Jul | 1525.35 | 76 | -16.00 | 600 | 0 | 600 | ||||
| 26 Jul | 1541.15 | 92 | 1,200 | 600 | 600 | |||||
For Tech Mahindra Limited - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 132.25, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 60600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 154.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 60000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 150, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 63600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 158.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 160, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 152.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 64200
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 156.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60000
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 144, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 54000
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 135.7, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 49800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 149.6, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 45000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 121.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 45600
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 120.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44400
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 128.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44400
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 141.95, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 44400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 119.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 25800
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 111, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 20400
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 72.7, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 63.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 52, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10200
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 59.9, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9000
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 41, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6000
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 70.8, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 90.75, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 99.75, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 84.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 76, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| TECHM 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 4.95 | 1.40 | 3,40,800 | -12,600 | 3,88,800 |
| 5 Sept | 1639.50 | 3.55 | -1.10 | 2,23,200 | -54,000 | 4,00,800 |
| 4 Sept | 1645.30 | 4.65 | 0.75 | 2,86,800 | -6,600 | 4,54,800 |
| 3 Sept | 1644.10 | 3.9 | -0.20 | 3,20,400 | 19,200 | 4,62,000 |
| 2 Sept | 1646.65 | 4.1 | -1.50 | 2,50,200 | 13,200 | 4,43,400 |
| 30 Aug | 1636.50 | 5.6 | -0.75 | 3,98,400 | 48,600 | 4,29,600 |
| 29 Aug | 1647.35 | 6.35 | -1.00 | 2,84,400 | 1,30,200 | 3,79,200 |
| 28 Aug | 1627.35 | 7.35 | 1.05 | 2,27,400 | 46,800 | 2,53,200 |
| 27 Aug | 1624.60 | 6.3 | -0.55 | 1,35,000 | 26,400 | 2,07,000 |
| 26 Aug | 1640.15 | 6.85 | -3.60 | 1,36,200 | 40,200 | 1,79,400 |
| 23 Aug | 1598.40 | 10.45 | 1.35 | 77,400 | 24,000 | 1,39,800 |
| 22 Aug | 1611.25 | 9.1 | -0.85 | 61,200 | -2,400 | 1,14,000 |
| 21 Aug | 1604.65 | 9.95 | 1.05 | 37,800 | 14,400 | 1,16,400 |
| 20 Aug | 1628.60 | 8.9 | -6.20 | 82,200 | 29,400 | 1,02,000 |
| 19 Aug | 1594.65 | 15.1 | -4.90 | 72,000 | 24,000 | 71,400 |
| 16 Aug | 1585.30 | 20 | -18.50 | 49,800 | 31,800 | 47,400 |
| 14 Aug | 1524.40 | 38.5 | -7.50 | 2,400 | 1,800 | 16,200 |
| 13 Aug | 1503.40 | 46 | 1.00 | 1,800 | 1,200 | 13,800 |
| 12 Aug | 1512.50 | 45 | -6.05 | 600 | 0 | 12,000 |
| 9 Aug | 1506.70 | 51.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 51.05 | 0.00 | 0 | -600 | 0 |
| 7 Aug | 1473.65 | 51.05 | -24.95 | 1,800 | 0 | 12,600 |
| 6 Aug | 1483.40 | 76 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 76 | 27.75 | 4,200 | -600 | 12,000 |
| 2 Aug | 1507.70 | 48.25 | 18.75 | 3,000 | 0 | 12,600 |
| 1 Aug | 1544.45 | 29.5 | 0.50 | 2,400 | 1,200 | 12,000 |
| 31 Jul | 1554.40 | 29 | -1.00 | 3,600 | 1,200 | 10,200 |
| 30 Jul | 1538.05 | 30 | -8.00 | 5,400 | 0 | 9,600 |
| 29 Jul | 1525.35 | 38 | 3.00 | 10,800 | 8,400 | 9,600 |
| 26 Jul | 1541.15 | 35 | 3,000 | 1,200 | 1,200 | |
For Tech Mahindra Limited - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 4.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 388800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 3.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 400800
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 4.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 454800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 462000
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 4.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 443400
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 5.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 429600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 6.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 130200 which increased total open position to 379200
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 7.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 253200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 207000
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 6.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 179400
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 10.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 139800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 9.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 114000
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 9.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 116400
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 8.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 102000
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 15.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 71400
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 20, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 47400
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 38.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 46, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13800
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 51.05, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 76, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12000
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 48.25, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 29.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10200
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 38, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9600
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200