TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 131.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 131.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 131.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1602.60 | 131.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1607.40 | 131.4 | -42.10 | 600 | 0 | 1,200 | ||||
| 9 Sept | 1579.20 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1623.25 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1647.35 | 173.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 173.5 | 0.00 | 0 | 1,200 | 0 | ||||
| 27 Aug | 1624.60 | 173.5 | 45.05 | 1,200 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1507.70 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 128.45 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 131.4, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 173.5, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 128.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 0.9 | -0.30 | 2,400 | -1,200 | 53,400 |
| 13 Sept | 1656.05 | 1.2 | 0.00 | 7,200 | -3,600 | 55,200 |
| 12 Sept | 1643.25 | 1.2 | -0.80 | 18,000 | -1,200 | 58,800 |
| 11 Sept | 1602.60 | 2 | -0.05 | 34,200 | -600 | 60,000 |
| 10 Sept | 1607.40 | 2.05 | -2.65 | 63,600 | -6,600 | 61,800 |
| 9 Sept | 1579.20 | 4.7 | 2.00 | 79,200 | 12,600 | 69,600 |
| 6 Sept | 1623.25 | 2.7 | 0.65 | 45,600 | 10,200 | 58,200 |
| 5 Sept | 1639.50 | 2.05 | -0.65 | 12,600 | 600 | 48,600 |
| 4 Sept | 1645.30 | 2.7 | 0.65 | 37,800 | 6,600 | 52,200 |
| 3 Sept | 1644.10 | 2.05 | -0.35 | 42,000 | 13,800 | 43,800 |
| 2 Sept | 1646.65 | 2.4 | -1.05 | 18,000 | -3,000 | 30,600 |
| 30 Aug | 1636.50 | 3.45 | -1.55 | 1,07,400 | 26,400 | 33,000 |
| 29 Aug | 1647.35 | 5 | 0.00 | 0 | 3,600 | 0 |
| 28 Aug | 1627.35 | 5 | 1.00 | 3,600 | 2,400 | 5,400 |
| 27 Aug | 1624.60 | 4 | -10.70 | 2,400 | 1,200 | 3,000 |
| 26 Aug | 1640.15 | 14.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 14.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 14.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 14.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 14.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 14.7 | 0.00 | 0 | 600 | 0 |
| 16 Aug | 1585.30 | 14.7 | -24.30 | 1,200 | 0 | 1,200 |
| 14 Aug | 1524.40 | 39 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 39 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 39 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 39 | 0.00 | 0 | 600 | 0 |
| 8 Aug | 1466.45 | 39 | 0.50 | 600 | 0 | 600 |
| 7 Aug | 1473.65 | 38.5 | -1.70 | 600 | 0 | 0 |
| 6 Aug | 1483.40 | 40.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 40.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 40.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 40.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 40.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 40.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 40.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 40.2 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 53400
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 55200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 58800
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 60000
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 2.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 61800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 4.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 69600
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 58200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 48600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 52200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 43800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 33000
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 4, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3000
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 14.7, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 39, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 38.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0