TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.29
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 2.55 | -0.45 | 41.57 | 520 | 75 | 865 | |||
| 9 Apr | 1272.75 | 2.95 | -3.65 | 42.42 | 384 | 38 | 789 | |||
| 8 Apr | 1314.40 | 6.5 | 0.55 | 39.97 | 628 | 100 | 751 | |||
| 7 Apr | 1288.00 | 5.8 | 1.5 | 42.03 | 688 | -105 | 649 | |||
| 4 Apr | 1320.95 | 4.35 | -6.75 | 30.46 | 1,192 | -109 | 757 | |||
| 3 Apr | 1369.35 | 11.1 | -16.4 | 28.96 | 1,870 | 152 | 870 | |||
| 2 Apr | 1423.05 | 27.8 | 9.5 | 28.23 | 1,445 | 276 | 721 | |||
| 1 Apr | 1395.15 | 18.65 | -9.4 | 28.13 | 716 | 10 | 444 | |||
| 28 Mar | 1418.25 | 27 | -9.9 | 26.98 | 1,172 | 61 | 434 | |||
| 27 Mar | 1423.90 | 37.1 | 0.5 | 29.60 | 286 | 19 | 371 | |||
| 26 Mar | 1416.30 | 35.65 | -17.1 | 32.65 | 566 | 98 | 353 | |||
| 25 Mar | 1455.50 | 51.45 | -4.5 | 30.08 | 846 | 61 | 274 | |||
| 24 Mar | 1458.65 | 56.9 | 23.4 | 29.89 | 501 | 77 | 210 | |||
| 21 Mar | 1409.25 | 33.15 | -2.8 | 28.33 | 157 | 64 | 133 | |||
| 20 Mar | 1410.55 | 35.5 | 3.75 | 29.02 | 100 | 18 | 69 | |||
| 19 Mar | 1396.15 | 31.95 | -14.2 | 29.52 | 77 | 25 | 51 | |||
| 18 Mar | 1430.65 | 46.9 | -4.3 | 28.93 | 23 | 1 | 26 | |||
| 17 Mar | 1440.10 | 51.2 | 6.4 | 28.61 | 9 | 3 | 25 | |||
| 13 Mar | 1440.65 | 44.8 | -1.2 | 24.09 | 18 | 13 | 21 | |||
| 12 Mar | 1438.30 | 46 | -119.75 | 24.77 | 12 | 9 | 9 | |||
| 11 Mar | 1479.20 | 165.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1486.85 | 165.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1492.35 | 165.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1503.45 | 165.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 1538.10 | 165.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1488.25 | 165.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 165.75 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1460 expiring on 24APR2025
Delta for 1460 CE is 0.06
Historical price for 1460 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 41.57, the open interest changed by 75 which increased total open position to 865
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 2.95, which was -3.65 lower than the previous day. The implied volatity was 42.42, the open interest changed by 38 which increased total open position to 789
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 39.97, the open interest changed by 100 which increased total open position to 751
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 5.8, which was 1.5 higher than the previous day. The implied volatity was 42.03, the open interest changed by -105 which decreased total open position to 649
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 4.35, which was -6.75 lower than the previous day. The implied volatity was 30.46, the open interest changed by -109 which decreased total open position to 757
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 11.1, which was -16.4 lower than the previous day. The implied volatity was 28.96, the open interest changed by 152 which increased total open position to 870
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 27.8, which was 9.5 higher than the previous day. The implied volatity was 28.23, the open interest changed by 276 which increased total open position to 721
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 18.65, which was -9.4 lower than the previous day. The implied volatity was 28.13, the open interest changed by 10 which increased total open position to 444
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 27, which was -9.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by 61 which increased total open position to 434
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 37.1, which was 0.5 higher than the previous day. The implied volatity was 29.60, the open interest changed by 19 which increased total open position to 371
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 35.65, which was -17.1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 98 which increased total open position to 353
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 51.45, which was -4.5 lower than the previous day. The implied volatity was 30.08, the open interest changed by 61 which increased total open position to 274
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 56.9, which was 23.4 higher than the previous day. The implied volatity was 29.89, the open interest changed by 77 which increased total open position to 210
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 33.15, which was -2.8 lower than the previous day. The implied volatity was 28.33, the open interest changed by 64 which increased total open position to 133
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 35.5, which was 3.75 higher than the previous day. The implied volatity was 29.02, the open interest changed by 18 which increased total open position to 69
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 31.95, which was -14.2 lower than the previous day. The implied volatity was 29.52, the open interest changed by 25 which increased total open position to 51
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 46.9, which was -4.3 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 26
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 51.2, which was 6.4 higher than the previous day. The implied volatity was 28.61, the open interest changed by 3 which increased total open position to 25
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 44.8, which was -1.2 lower than the previous day. The implied volatity was 24.09, the open interest changed by 13 which increased total open position to 21
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 46, which was -119.75 lower than the previous day. The implied volatity was 24.77, the open interest changed by 9 which increased total open position to 9
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 165.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 163.5 | 31.5 | - | 5 | 1 | 107 |
| 9 Apr | 1272.75 | 132 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 1314.40 | 132 | -66 | - | 5 | -1 | 106 |
| 7 Apr | 1288.00 | 198 | 65.95 | 82.81 | 4 | -3 | 108 |
| 4 Apr | 1320.95 | 132.05 | 39.1 | 25.43 | 56 | -28 | 113 |
| 3 Apr | 1369.35 | 92.95 | 33.95 | 29.20 | 71 | -29 | 141 |
| 2 Apr | 1423.05 | 58.9 | -17.1 | 31.44 | 137 | 33 | 171 |
| 1 Apr | 1395.15 | 76 | 10.7 | 30.56 | 81 | -16 | 138 |
| 28 Mar | 1418.25 | 66.8 | 3.8 | 30.73 | 158 | 21 | 154 |
| 27 Mar | 1423.90 | 60 | -5.8 | 30.57 | 51 | 10 | 133 |
| 26 Mar | 1416.30 | 65.8 | 18.4 | 27.54 | 124 | 7 | 123 |
| 25 Mar | 1455.50 | 47.5 | 0.25 | 29.60 | 226 | 81 | 115 |
| 24 Mar | 1458.65 | 47 | -28.6 | 31.32 | 52 | 10 | 34 |
| 21 Mar | 1409.25 | 75.6 | 2.6 | 31.91 | 1 | 0 | 23 |
| 20 Mar | 1410.55 | 73 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 73 | 11.85 | 25.20 | 5 | 0 | 23 |
| 18 Mar | 1430.65 | 61.15 | -1.2 | 29.96 | 2 | 0 | 22 |
| 17 Mar | 1440.10 | 62.35 | 0 | 0.00 | 0 | 17 | 0 |
| 13 Mar | 1440.65 | 62.35 | -1.65 | 30.62 | 23 | 17 | 22 |
| 12 Mar | 1438.30 | 64 | 25 | 30.99 | 3 | 1 | 6 |
| 11 Mar | 1479.20 | 39 | 0 | 0.00 | 0 | 5 | 0 |
| 10 Mar | 1486.85 | 39 | 17.45 | 28.42 | 6 | 4 | 4 |
| 7 Mar | 1492.35 | 21.55 | 0 | 2.71 | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 21.55 | 0 | 3.20 | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 21.55 | 0 | 4.94 | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 21.55 | 0 | 2.47 | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 21.55 | 0 | 2.67 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1460 expiring on 24APR2025
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 163.5, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 107
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 132, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 198, which was 65.95 higher than the previous day. The implied volatity was 82.81, the open interest changed by -3 which decreased total open position to 108
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 132.05, which was 39.1 higher than the previous day. The implied volatity was 25.43, the open interest changed by -28 which decreased total open position to 113
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 92.95, which was 33.95 higher than the previous day. The implied volatity was 29.20, the open interest changed by -29 which decreased total open position to 141
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 58.9, which was -17.1 lower than the previous day. The implied volatity was 31.44, the open interest changed by 33 which increased total open position to 171
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 76, which was 10.7 higher than the previous day. The implied volatity was 30.56, the open interest changed by -16 which decreased total open position to 138
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 66.8, which was 3.8 higher than the previous day. The implied volatity was 30.73, the open interest changed by 21 which increased total open position to 154
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 60, which was -5.8 lower than the previous day. The implied volatity was 30.57, the open interest changed by 10 which increased total open position to 133
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 65.8, which was 18.4 higher than the previous day. The implied volatity was 27.54, the open interest changed by 7 which increased total open position to 123
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 47.5, which was 0.25 higher than the previous day. The implied volatity was 29.60, the open interest changed by 81 which increased total open position to 115
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 47, which was -28.6 lower than the previous day. The implied volatity was 31.32, the open interest changed by 10 which increased total open position to 34
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 75.6, which was 2.6 higher than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 23
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 73, which was 11.85 higher than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 23
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 61.15, which was -1.2 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 22
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 62.35, which was -1.65 lower than the previous day. The implied volatity was 30.62, the open interest changed by 17 which increased total open position to 22
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 64, which was 25 higher than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 6
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 39, which was 17.45 higher than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 4
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
