TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.73
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 11.4 | -2.15 | 36.65 | 753 | -29 | 434 | |||
| 9 Apr | 1272.75 | 13.15 | -13.2 | 40.02 | 1,262 | 51 | 458 | |||
| 8 Apr | 1314.40 | 26 | 3.1 | 38.39 | 1,289 | 82 | 408 | |||
| 7 Apr | 1288.00 | 23.1 | 0.55 | 41.63 | 1,427 | 13 | 327 | |||
| 4 Apr | 1320.95 | 23.05 | -22.95 | 29.08 | 1,285 | 118 | 315 | |||
|
|
||||||||||
| 3 Apr | 1369.35 | 46.5 | -30.2 | 28.35 | 587 | 153 | 193 | |||
| 2 Apr | 1423.05 | 76.7 | 11.6 | 18.69 | 31 | 4 | 40 | |||
| 1 Apr | 1395.15 | 65.1 | -16.45 | 27.96 | 55 | 19 | 36 | |||
| 28 Mar | 1418.25 | 80.3 | -7.85 | 26.40 | 18 | 8 | 17 | |||
| 27 Mar | 1423.90 | 88.15 | -42.45 | 24.04 | 4 | 1 | 8 | |||
| 26 Mar | 1416.30 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1455.50 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1458.65 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1409.25 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1410.55 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1396.15 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1430.65 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1440.65 | 130.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 130.6 | -12.3 | 40.07 | 2 | 0 | 7 | |||
| 11 Mar | 1479.20 | 142.9 | -13.9 | 15.61 | 4 | 0 | 7 | |||
| 10 Mar | 1486.85 | 156.8 | -39.2 | 30.71 | 7 | 7 | 7 | |||
| 7 Mar | 1492.35 | 196 | 0 | 0.00 | 0 | 7 | 0 | |||
| 5 Mar | 1538.10 | 339.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 339.4 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1360 expiring on 24APR2025
Delta for 1360 CE is 0.23
Historical price for 1360 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 11.4, which was -2.15 lower than the previous day. The implied volatity was 36.65, the open interest changed by -29 which decreased total open position to 434
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 13.15, which was -13.2 lower than the previous day. The implied volatity was 40.02, the open interest changed by 51 which increased total open position to 458
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 26, which was 3.1 higher than the previous day. The implied volatity was 38.39, the open interest changed by 82 which increased total open position to 408
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 23.1, which was 0.55 higher than the previous day. The implied volatity was 41.63, the open interest changed by 13 which increased total open position to 327
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 23.05, which was -22.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by 118 which increased total open position to 315
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 46.5, which was -30.2 lower than the previous day. The implied volatity was 28.35, the open interest changed by 153 which increased total open position to 193
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 76.7, which was 11.6 higher than the previous day. The implied volatity was 18.69, the open interest changed by 4 which increased total open position to 40
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 65.1, which was -16.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by 19 which increased total open position to 36
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 80.3, which was -7.85 lower than the previous day. The implied volatity was 26.40, the open interest changed by 8 which increased total open position to 17
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 88.15, which was -42.45 lower than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 8
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 130.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 130.6, which was -12.3 lower than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 7
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 142.9, which was -13.9 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 7
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 156.8, which was -39.2 lower than the previous day. The implied volatity was 30.71, the open interest changed by 7 which increased total open position to 7
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 196, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 339.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 339.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.74
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 82.5 | -15.25 | 36.83 | 8 | 1 | 284 |
| 9 Apr | 1272.75 | 97.8 | 30.7 | 41.51 | 27 | 3 | 283 |
| 8 Apr | 1314.40 | 66.7 | -21 | 39.82 | 97 | -27 | 281 |
| 7 Apr | 1288.00 | 87 | 31.55 | 44.77 | 241 | -43 | 308 |
| 4 Apr | 1320.95 | 54.65 | 21.4 | 29.95 | 986 | -120 | 352 |
| 3 Apr | 1369.35 | 33.25 | 16.6 | 31.91 | 1,481 | 203 | 472 |
| 2 Apr | 1423.05 | 17 | -6.2 | 32.48 | 730 | 34 | 263 |
| 1 Apr | 1395.15 | 23 | 3 | 30.32 | 787 | 40 | 227 |
| 28 Mar | 1418.25 | 20.65 | -0.3 | 30.71 | 624 | 87 | 187 |
| 27 Mar | 1423.90 | 19.95 | -3.25 | 32.23 | 61 | 7 | 100 |
| 26 Mar | 1416.30 | 23.1 | 8.05 | 30.68 | 114 | 25 | 92 |
| 25 Mar | 1455.50 | 15.05 | 0.1 | 31.61 | 48 | 13 | 67 |
| 24 Mar | 1458.65 | 14.9 | -12.35 | 32.49 | 53 | 12 | 55 |
| 21 Mar | 1409.25 | 27.25 | 5.5 | 31.44 | 11 | 1 | 42 |
| 20 Mar | 1410.55 | 21.75 | -9.55 | 27.56 | 2 | 0 | 41 |
| 19 Mar | 1396.15 | 31.3 | 11.4 | 30.78 | 18 | 11 | 40 |
| 18 Mar | 1430.65 | 20.3 | 0.4 | 0.00 | 0 | -1 | 0 |
| 17 Mar | 1440.10 | 20.3 | -3.7 | 30.87 | 6 | 0 | 30 |
| 13 Mar | 1440.65 | 24 | 0 | 0.00 | 0 | -1 | 0 |
| 12 Mar | 1438.30 | 24 | 8.35 | 31.16 | 15 | 0 | 31 |
| 11 Mar | 1479.20 | 15.9 | -0.6 | 32.20 | 31 | 16 | 31 |
| 10 Mar | 1486.85 | 16.5 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 1492.35 | 16.5 | 7.7 | 32.27 | 10 | -1 | 12 |
| 5 Mar | 1538.10 | 8.8 | -6.3 | 30.51 | 4 | 1 | 12 |
| 3 Mar | 1493.05 | 15.1 | 8.45 | 30.15 | 12 | 9 | 9 |
For Tech Mahindra Limited - strike price 1360 expiring on 24APR2025
Delta for 1360 PE is -0.77
Historical price for 1360 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 82.5, which was -15.25 lower than the previous day. The implied volatity was 36.83, the open interest changed by 1 which increased total open position to 284
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 97.8, which was 30.7 higher than the previous day. The implied volatity was 41.51, the open interest changed by 3 which increased total open position to 283
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 66.7, which was -21 lower than the previous day. The implied volatity was 39.82, the open interest changed by -27 which decreased total open position to 281
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 87, which was 31.55 higher than the previous day. The implied volatity was 44.77, the open interest changed by -43 which decreased total open position to 308
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 54.65, which was 21.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by -120 which decreased total open position to 352
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 33.25, which was 16.6 higher than the previous day. The implied volatity was 31.91, the open interest changed by 203 which increased total open position to 472
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 17, which was -6.2 lower than the previous day. The implied volatity was 32.48, the open interest changed by 34 which increased total open position to 263
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 30.32, the open interest changed by 40 which increased total open position to 227
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 20.65, which was -0.3 lower than the previous day. The implied volatity was 30.71, the open interest changed by 87 which increased total open position to 187
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 19.95, which was -3.25 lower than the previous day. The implied volatity was 32.23, the open interest changed by 7 which increased total open position to 100
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 23.1, which was 8.05 higher than the previous day. The implied volatity was 30.68, the open interest changed by 25 which increased total open position to 92
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 15.05, which was 0.1 higher than the previous day. The implied volatity was 31.61, the open interest changed by 13 which increased total open position to 67
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 14.9, which was -12.35 lower than the previous day. The implied volatity was 32.49, the open interest changed by 12 which increased total open position to 55
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 27.25, which was 5.5 higher than the previous day. The implied volatity was 31.44, the open interest changed by 1 which increased total open position to 42
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 21.75, which was -9.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 41
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 31.3, which was 11.4 higher than the previous day. The implied volatity was 30.78, the open interest changed by 11 which increased total open position to 40
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 20.3, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 20.3, which was -3.7 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 30
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 24, which was 8.35 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 31
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 15.9, which was -0.6 lower than the previous day. The implied volatity was 32.20, the open interest changed by 16 which increased total open position to 31
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 16.5, which was 7.7 higher than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 12
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 8.8, which was -6.3 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 12
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 15.1, which was 8.45 higher than the previous day. The implied volatity was 30.15, the open interest changed by 9 which increased total open position to 9
