TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.84
Theta: -1.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 16.25 | -2.35 | 36.71 | 879 | 60 | 336 | |||
| 9 Apr | 1272.75 | 18.2 | -16.3 | 40.51 | 896 | 47 | 276 | |||
| 8 Apr | 1314.40 | 34 | 4.35 | 38.84 | 1,190 | -19 | 227 | |||
| 7 Apr | 1288.00 | 30.4 | 0.15 | 42.54 | 1,088 | -39 | 255 | |||
|
|
||||||||||
| 4 Apr | 1320.95 | 30.45 | -27.5 | 28.67 | 1,243 | 246 | 291 | |||
| 3 Apr | 1369.35 | 58.25 | -39.75 | 28.11 | 100 | 25 | 39 | |||
| 2 Apr | 1423.05 | 98 | 22.85 | 24.43 | 36 | -10 | 13 | |||
| 1 Apr | 1395.15 | 75.15 | -23.1 | 24.19 | 34 | 19 | 24 | |||
| 28 Mar | 1418.25 | 98.25 | -7.4 | 29.01 | 6 | 3 | 5 | |||
| 27 Mar | 1423.90 | 105.65 | -5 | 25.41 | 2 | 0 | 1 | |||
| 26 Mar | 1416.30 | 110.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1455.50 | 110.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1458.65 | 110.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1409.25 | 110.65 | 0.65 | 36.48 | 1 | 0 | 1 | |||
| 20 Mar | 1410.55 | 110 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 1396.15 | 110 | -157.7 | 40.40 | 1 | 0 | 0 | |||
| 18 Mar | 1430.65 | 267.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 267.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1440.65 | 267.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 267.7 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is 0.30
Historical price for 1340 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was 36.71, the open interest changed by 60 which increased total open position to 336
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 18.2, which was -16.3 lower than the previous day. The implied volatity was 40.51, the open interest changed by 47 which increased total open position to 276
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 34, which was 4.35 higher than the previous day. The implied volatity was 38.84, the open interest changed by -19 which decreased total open position to 227
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 30.4, which was 0.15 higher than the previous day. The implied volatity was 42.54, the open interest changed by -39 which decreased total open position to 255
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 30.45, which was -27.5 lower than the previous day. The implied volatity was 28.67, the open interest changed by 246 which increased total open position to 291
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 58.25, which was -39.75 lower than the previous day. The implied volatity was 28.11, the open interest changed by 25 which increased total open position to 39
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 98, which was 22.85 higher than the previous day. The implied volatity was 24.43, the open interest changed by -10 which decreased total open position to 13
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 75.15, which was -23.1 lower than the previous day. The implied volatity was 24.19, the open interest changed by 19 which increased total open position to 24
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 98.25, which was -7.4 lower than the previous day. The implied volatity was 29.01, the open interest changed by 3 which increased total open position to 5
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 105.65, which was -5 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 1
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 110.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 110.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 110.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 110.65, which was 0.65 higher than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 110, which was -157.7 lower than the previous day. The implied volatity was 40.40, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.86
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 69.8 | -9.9 | 39.66 | 24 | 2 | 230 |
| 9 Apr | 1272.75 | 79.7 | 25.1 | 38.15 | 90 | -18 | 228 |
| 8 Apr | 1314.40 | 53.9 | -21.85 | 39.40 | 256 | 3 | 250 |
| 7 Apr | 1288.00 | 73.5 | 29.9 | 44.67 | 238 | -75 | 245 |
| 4 Apr | 1320.95 | 43.2 | 17.95 | 30.36 | 1,752 | 71 | 315 |
| 3 Apr | 1369.35 | 25.1 | 12.7 | 31.90 | 1,007 | 80 | 245 |
| 2 Apr | 1423.05 | 12.5 | -4.85 | 32.76 | 590 | -9 | 165 |
| 1 Apr | 1395.15 | 16.9 | 1.8 | 30.42 | 1,615 | 49 | 175 |
| 28 Mar | 1418.25 | 15.55 | 0.05 | 30.96 | 470 | 47 | 126 |
| 27 Mar | 1423.90 | 15.15 | -2.95 | 32.43 | 57 | -7 | 80 |
| 26 Mar | 1416.30 | 18.45 | 7.2 | 31.67 | 89 | 12 | 86 |
| 25 Mar | 1455.50 | 12.3 | 0.65 | 32.82 | 86 | 39 | 75 |
| 24 Mar | 1458.65 | 11.75 | -6.7 | 33.16 | 56 | 29 | 36 |
| 21 Mar | 1409.25 | 18.45 | -7.05 | 29.44 | 5 | 1 | 4 |
| 20 Mar | 1410.55 | 25.5 | 0 | 0.00 | 0 | 3 | 0 |
| 19 Mar | 1396.15 | 25.5 | 20.7 | 31.41 | 3 | 1 | 1 |
| 18 Mar | 1430.65 | 4.8 | 0 | 6.53 | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 4.8 | 0 | 6.91 | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 4.8 | 0 | 6.55 | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 4.8 | 0 | 6.44 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is -0.69
Historical price for 1340 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 69.8, which was -9.9 lower than the previous day. The implied volatity was 39.66, the open interest changed by 2 which increased total open position to 230
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 79.7, which was 25.1 higher than the previous day. The implied volatity was 38.15, the open interest changed by -18 which decreased total open position to 228
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 53.9, which was -21.85 lower than the previous day. The implied volatity was 39.40, the open interest changed by 3 which increased total open position to 250
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 73.5, which was 29.9 higher than the previous day. The implied volatity was 44.67, the open interest changed by -75 which decreased total open position to 245
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 43.2, which was 17.95 higher than the previous day. The implied volatity was 30.36, the open interest changed by 71 which increased total open position to 315
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 25.1, which was 12.7 higher than the previous day. The implied volatity was 31.90, the open interest changed by 80 which increased total open position to 245
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 12.5, which was -4.85 lower than the previous day. The implied volatity was 32.76, the open interest changed by -9 which decreased total open position to 165
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 16.9, which was 1.8 higher than the previous day. The implied volatity was 30.42, the open interest changed by 49 which increased total open position to 175
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 15.55, which was 0.05 higher than the previous day. The implied volatity was 30.96, the open interest changed by 47 which increased total open position to 126
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was 32.43, the open interest changed by -7 which decreased total open position to 80
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 18.45, which was 7.2 higher than the previous day. The implied volatity was 31.67, the open interest changed by 12 which increased total open position to 86
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 12.3, which was 0.65 higher than the previous day. The implied volatity was 32.82, the open interest changed by 39 which increased total open position to 75
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 11.75, which was -6.7 lower than the previous day. The implied volatity was 33.16, the open interest changed by 29 which increased total open position to 36
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 18.45, which was -7.05 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 4
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 25.5, which was 20.7 higher than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 1
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
