TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.92
Theta: -1.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 22.55 | -2.5 | 36.78 | 1,187 | 94 | 339 | |||
| 9 Apr | 1272.75 | 24.4 | -19.65 | 40.88 | 735 | 76 | 247 | |||
| 8 Apr | 1314.40 | 44.35 | 6.75 | 40.12 | 1,635 | -54 | 173 | |||
| 7 Apr | 1288.00 | 38.15 | -1.7 | 42.69 | 1,072 | 63 | 226 | |||
| 4 Apr | 1320.95 | 39.05 | -32.05 | 27.15 | 385 | 150 | 165 | |||
| 3 Apr | 1369.35 | 70.65 | -40.5 | 26.88 | 36 | 10 | 16 | |||
|
|
||||||||||
| 2 Apr | 1423.05 | 111.15 | 19.5 | - | 4 | 1 | 6 | |||
| 1 Apr | 1395.15 | 91.65 | -27.1 | 24.71 | 1 | 2 | 4 | |||
| 28 Mar | 1418.25 | 118.75 | -6.25 | 33.73 | 2 | 0 | 2 | |||
| 27 Mar | 1423.90 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1416.30 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1455.50 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1458.65 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1409.25 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1410.55 | 125 | 15 | 35.98 | 2 | 0 | 2 | |||
| 19 Mar | 1396.15 | 110 | -266.15 | 31.26 | 2 | 1 | 1 | |||
| 18 Mar | 1430.65 | 376.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 376.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1440.65 | 376.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 376.15 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is 0.38
Historical price for 1320 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 22.55, which was -2.5 lower than the previous day. The implied volatity was 36.78, the open interest changed by 94 which increased total open position to 339
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 24.4, which was -19.65 lower than the previous day. The implied volatity was 40.88, the open interest changed by 76 which increased total open position to 247
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 44.35, which was 6.75 higher than the previous day. The implied volatity was 40.12, the open interest changed by -54 which decreased total open position to 173
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 38.15, which was -1.7 lower than the previous day. The implied volatity was 42.69, the open interest changed by 63 which increased total open position to 226
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 39.05, which was -32.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by 150 which increased total open position to 165
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 70.65, which was -40.5 lower than the previous day. The implied volatity was 26.88, the open interest changed by 10 which increased total open position to 16
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 111.15, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 91.65, which was -27.1 lower than the previous day. The implied volatity was 24.71, the open interest changed by 2 which increased total open position to 4
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 118.75, which was -6.25 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 125, which was 15 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 2
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 110, which was -266.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 1 which increased total open position to 1
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 376.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 376.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 376.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 376.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.92
Theta: -1.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 53 | -15.75 | 36.07 | 320 | 9 | 275 |
| 9 Apr | 1272.75 | 70.4 | 25.75 | 43.32 | 429 | -16 | 265 |
| 8 Apr | 1314.40 | 44 | -18.75 | 40.37 | 951 | -18 | 285 |
| 7 Apr | 1288.00 | 62.8 | 29.35 | 46.06 | 500 | -102 | 303 |
| 4 Apr | 1320.95 | 33.15 | 14.5 | 30.55 | 3,141 | 242 | 390 |
| 3 Apr | 1369.35 | 18.5 | 9.35 | 31.97 | 645 | 16 | 149 |
| 2 Apr | 1423.05 | 9.05 | -3.6 | 33.11 | 354 | -13 | 133 |
| 1 Apr | 1395.15 | 12.6 | 1.5 | 31.06 | 372 | 91 | 149 |
| 28 Mar | 1418.25 | 11.5 | -0.9 | 31.23 | 171 | 39 | 58 |
| 27 Mar | 1423.90 | 12.05 | -2.05 | 33.41 | 28 | 0 | 20 |
| 26 Mar | 1416.30 | 14.4 | 5.65 | 32.25 | 47 | 12 | 20 |
| 25 Mar | 1455.50 | 8.75 | -0.35 | 32.54 | 4 | -1 | 8 |
| 24 Mar | 1458.65 | 9.1 | -8.05 | 33.72 | 14 | 1 | 9 |
| 21 Mar | 1409.25 | 17.15 | 0 | 0.00 | 0 | -1 | 0 |
| 20 Mar | 1410.55 | 17.15 | -2.95 | 32.05 | 1 | 0 | 9 |
| 19 Mar | 1396.15 | 20.2 | 4.7 | 31.75 | 5 | 1 | 9 |
| 18 Mar | 1430.65 | 15.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 15.5 | 0 | 0.00 | 0 | 6 | 0 |
| 13 Mar | 1440.65 | 15.5 | -3.5 | 32.35 | 8 | 5 | 7 |
| 12 Mar | 1438.30 | 19 | 10.05 | 34.59 | 1 | 0 | 1 |
For Tech Mahindra Limited - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -0.62
Historical price for 1320 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 53, which was -15.75 lower than the previous day. The implied volatity was 36.07, the open interest changed by 9 which increased total open position to 275
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 70.4, which was 25.75 higher than the previous day. The implied volatity was 43.32, the open interest changed by -16 which decreased total open position to 265
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 44, which was -18.75 lower than the previous day. The implied volatity was 40.37, the open interest changed by -18 which decreased total open position to 285
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 62.8, which was 29.35 higher than the previous day. The implied volatity was 46.06, the open interest changed by -102 which decreased total open position to 303
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 33.15, which was 14.5 higher than the previous day. The implied volatity was 30.55, the open interest changed by 242 which increased total open position to 390
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 18.5, which was 9.35 higher than the previous day. The implied volatity was 31.97, the open interest changed by 16 which increased total open position to 149
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 9.05, which was -3.6 lower than the previous day. The implied volatity was 33.11, the open interest changed by -13 which decreased total open position to 133
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 12.6, which was 1.5 higher than the previous day. The implied volatity was 31.06, the open interest changed by 91 which increased total open position to 149
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 11.5, which was -0.9 lower than the previous day. The implied volatity was 31.23, the open interest changed by 39 which increased total open position to 58
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 12.05, which was -2.05 lower than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 20
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 14.4, which was 5.65 higher than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 20
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 8.75, which was -0.35 lower than the previous day. The implied volatity was 32.54, the open interest changed by -1 which decreased total open position to 8
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 9.1, which was -8.05 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 9
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 17.15, which was -2.95 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 9
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 20.2, which was 4.7 higher than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 9
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 15.5, which was -3.5 lower than the previous day. The implied volatity was 32.35, the open interest changed by 5 which increased total open position to 7
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 19, which was 10.05 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 1
