`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1282.25 9.50 (0.75%)

Back to Option Chain

Historical option data for TECHM

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TECHM 24APR2025 1260 CE
Delta: 0.64
Vega: 0.91
Theta: -1.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1282.25 52.9 0.2 38.50 278 28 173
9 Apr 1272.75 51.35 -32.55 41.93 594 0 145
8 Apr 1314.40 83.9 13.5 44.55 100 -13 146
7 Apr 1288.00 71.5 -7.4 45.35 823 134 159
4 Apr 1320.95 78.3 -51.7 27.50 41 19 26
3 Apr 1369.35 130 -80 41.08 7 3 4
2 Apr 1423.05 210 0 0.00 0 0 0
1 Apr 1395.15 210 0 0.00 0 0 0
28 Mar 1418.25 210 0 0.00 0 0 0
27 Mar 1423.90 210 0 0.00 0 0 0
26 Mar 1416.30 210 0 0.00 0 1 0
25 Mar 1455.50 210 -133.3 42.46 1 0 0
24 Mar 1458.65 343.3 0 - 0 0 0
21 Mar 1409.25 343.3 0 - 0 0 0
20 Mar 1410.55 343.3 0 - 0 0 0
19 Mar 1396.15 343.3 0 - 0 0 0
17 Mar 1440.10 343.3 0 - 0 0 0

For Tech Mahindra Limited - strike price 1260 expiring on 24APR2025

Delta for 1260 CE is 0.64

Historical price for 1260 CE is as follows

On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 52.9, which was 0.2 higher than the previous day. The implied volatity was 38.50, the open interest changed by 28 which increased total open position to 173


On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 51.35, which was -32.55 lower than the previous day. The implied volatity was 41.93, the open interest changed by 0 which decreased total open position to 145


On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 83.9, which was 13.5 higher than the previous day. The implied volatity was 44.55, the open interest changed by -13 which decreased total open position to 146


On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 71.5, which was -7.4 lower than the previous day. The implied volatity was 45.35, the open interest changed by 134 which increased total open position to 159


On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 78.3, which was -51.7 lower than the previous day. The implied volatity was 27.50, the open interest changed by 19 which increased total open position to 26


On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 130, which was -80 lower than the previous day. The implied volatity was 41.08, the open interest changed by 3 which increased total open position to 4


On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 210, which was -133.3 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 0


On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 343.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 343.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 343.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 343.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 343.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TECHM 24APR2025 1260 PE
Delta: -0.36
Vega: 0.91
Theta: -1.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1282.25 23.65 -12.65 37.87 934 -107 361
9 Apr 1272.75 37.45 14.85 44.12 1,596 -35 469
8 Apr 1314.40 22.4 -14.3 43.34 693 85 506
7 Apr 1288.00 35.6 22.75 48.13 1,541 204 421
4 Apr 1320.95 12.8 6.35 31.31 762 122 232
3 Apr 1369.35 6.35 2.85 32.47 396 67 111
2 Apr 1423.05 3.5 2.2 35.29 53 44 44
1 Apr 1395.15 1.3 0 0.00 0 0 0
28 Mar 1418.25 1.3 0 12.02 0 0 0
27 Mar 1423.90 1.3 0 12.53 0 0 0
26 Mar 1416.30 1.3 0 11.51 0 0 0
25 Mar 1455.50 1.3 0 13.44 0 0 0
24 Mar 1458.65 1.3 0 13.64 0 0 0
21 Mar 1409.25 1.3 0 10.17 0 0 0
20 Mar 1410.55 1.3 0 10.10 0 0 0
19 Mar 1396.15 1.3 0 9.33 0 0 0
17 Mar 1440.10 1.3 0 11.17 0 0 0

For Tech Mahindra Limited - strike price 1260 expiring on 24APR2025

Delta for 1260 PE is -0.36

Historical price for 1260 PE is as follows

On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 23.65, which was -12.65 lower than the previous day. The implied volatity was 37.87, the open interest changed by -107 which decreased total open position to 361


On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 37.45, which was 14.85 higher than the previous day. The implied volatity was 44.12, the open interest changed by -35 which decreased total open position to 469


On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 22.4, which was -14.3 lower than the previous day. The implied volatity was 43.34, the open interest changed by 85 which increased total open position to 506


On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 35.6, which was 22.75 higher than the previous day. The implied volatity was 48.13, the open interest changed by 204 which increased total open position to 421


On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 12.8, which was 6.35 higher than the previous day. The implied volatity was 31.31, the open interest changed by 122 which increased total open position to 232


On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 6.35, which was 2.85 higher than the previous day. The implied volatity was 32.47, the open interest changed by 67 which increased total open position to 111


On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 3.5, which was 2.2 higher than the previous day. The implied volatity was 35.29, the open interest changed by 44 which increased total open position to 44


On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0


On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0


On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0


On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0


On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0


On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0


On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0


On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0


On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0