`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1282.25 9.50 (0.75%)

Back to Option Chain

Historical option data for TECHM

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TECHM 24APR2025 1220 CE
Delta: 0.72
Vega: 0.81
Theta: -1.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1282.25 91.7 13.9 53.33 7 0 36
9 Apr 1272.75 77.5 -38.9 43.77 25 1 35
8 Apr 1314.40 116.4 18.6 48.84 5 0 34
7 Apr 1288.00 99 -283.2 46.54 250 35 35
4 Apr 1320.95 382.2 0 - 0 0 0
3 Apr 1369.35 382.2 0 0.00 0 0 0
2 Apr 1423.05 382.2 0 0.00 0 0 0
1 Apr 1395.15 382.2 0 0.00 0 0 0
28 Mar 1418.25 382.2 0 - 0 0 0
27 Mar 1423.90 382.2 0 - 0 0 0
26 Mar 1416.30 382.2 0 - 0 0 0
25 Mar 1455.50 382.2 0 - 0 0 0
24 Mar 1458.65 382.2 0 - 0 0 0
21 Mar 1409.25 382.2 0 - 0 0 0
20 Mar 1410.55 382.2 0 - 0 0 0
19 Mar 1396.15 0 0 0.00 0 0 0
17 Mar 1440.10 0 0 0.00 0 0 0

For Tech Mahindra Limited - strike price 1220 expiring on 24APR2025

Delta for 1220 CE is 0.72

Historical price for 1220 CE is as follows

On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 91.7, which was 13.9 higher than the previous day. The implied volatity was 53.33, the open interest changed by 0 which decreased total open position to 36


On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 77.5, which was -38.9 lower than the previous day. The implied volatity was 43.77, the open interest changed by 1 which increased total open position to 35


On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 116.4, which was 18.6 higher than the previous day. The implied volatity was 48.84, the open interest changed by 0 which decreased total open position to 34


On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 99, which was -283.2 lower than the previous day. The implied volatity was 46.54, the open interest changed by 35 which increased total open position to 35


On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TECHM 24APR2025 1220 PE
Delta: -0.22
Vega: 0.72
Theta: -1.02
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1282.25 12.7 -9.7 39.76 399 -44 115
9 Apr 1272.75 23.35 9.45 45.80 582 -15 159
8 Apr 1314.40 13.8 -10.85 45.68 355 13 179
7 Apr 1288.00 23.95 18.05 50.51 835 130 168
4 Apr 1320.95 5.95 5.35 32.00 108 38 38
3 Apr 1369.35 0.6 0 0.00 0 0 0
2 Apr 1423.05 0.6 0 0.00 0 0 0
1 Apr 1395.15 0.6 0 0.00 0 0 0
28 Mar 1418.25 0.6 0 14.31 0 0 0
27 Mar 1423.90 0.6 0 15.67 0 0 0
26 Mar 1416.30 0.6 0 13.99 0 0 0
25 Mar 1455.50 0.6 0 16.41 0 0 0
24 Mar 1458.65 0.6 0 16.55 0 0 0
21 Mar 1409.25 0.6 0 13.06 0 0 0
20 Mar 1410.55 0.6 0 13.18 0 0 0
19 Mar 1396.15 0 0 0.00 0 0 0
17 Mar 1440.10 0 0 0.00 0 0 0

For Tech Mahindra Limited - strike price 1220 expiring on 24APR2025

Delta for 1220 PE is -0.22

Historical price for 1220 PE is as follows

On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 12.7, which was -9.7 lower than the previous day. The implied volatity was 39.76, the open interest changed by -44 which decreased total open position to 115


On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 23.35, which was 9.45 higher than the previous day. The implied volatity was 45.80, the open interest changed by -15 which decreased total open position to 159


On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 13.8, which was -10.85 lower than the previous day. The implied volatity was 45.68, the open interest changed by 13 which increased total open position to 179


On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 23.95, which was 18.05 higher than the previous day. The implied volatity was 50.51, the open interest changed by 130 which increased total open position to 168


On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 5.95, which was 5.35 higher than the previous day. The implied volatity was 32.00, the open interest changed by 38 which increased total open position to 38


On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0


On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 0


On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0


On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 0


On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 0


On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0


On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0


On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0