TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.71
Theta: -1.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 128.65 | 9.1 | 64.18 | 5 | 3 | 15 | |||
| 9 Apr | 1272.75 | 119.55 | -40.45 | 60.58 | 16 | 2 | 11 | |||
| 8 Apr | 1314.40 | 160 | 62.1 | 65.87 | 6 | 0 | 11 | |||
| 7 Apr | 1288.00 | 97.9 | -323.5 | - | 15 | 11 | 11 | |||
| 4 Apr | 1320.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1369.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1423.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1395.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1418.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1180 expiring on 24APR2025
Delta for 1180 CE is 0.78
Historical price for 1180 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 128.65, which was 9.1 higher than the previous day. The implied volatity was 64.18, the open interest changed by 3 which increased total open position to 15
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 119.55, which was -40.45 lower than the previous day. The implied volatity was 60.58, the open interest changed by 2 which increased total open position to 11
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 160, which was 62.1 higher than the previous day. The implied volatity was 65.87, the open interest changed by 0 which decreased total open position to 11
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 97.9, which was -323.5 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.51
Theta: -0.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 6.9 | -7.6 | 42.76 | 203 | -10 | 146 |
| 9 Apr | 1272.75 | 14.85 | 6 | 48.97 | 414 | 99 | 160 |
| 8 Apr | 1314.40 | 8.65 | -7.7 | 48.76 | 175 | 25 | 58 |
| 7 Apr | 1288.00 | 15.4 | 15.15 | 52.50 | 69 | 35 | 35 |
| 4 Apr | 1320.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1423.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1418.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1180 expiring on 24APR2025
Delta for 1180 PE is -0.13
Historical price for 1180 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 6.9, which was -7.6 lower than the previous day. The implied volatity was 42.76, the open interest changed by -10 which decreased total open position to 146
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 14.85, which was 6 higher than the previous day. The implied volatity was 48.97, the open interest changed by 99 which increased total open position to 160
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 8.65, which was -7.7 lower than the previous day. The implied volatity was 48.76, the open interest changed by 25 which increased total open position to 58
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 15.4, which was 15.15 higher than the previous day. The implied volatity was 52.50, the open interest changed by 35 which increased total open position to 35
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
