TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 127.45 | -2.2 | - | 1 | 0 | 3 | |||
| 9 Apr | 1272.75 | 129.65 | -28.45 | 53.90 | 2 | 0 | 3 | |||
| 8 Apr | 1314.40 | 158.1 | -371.65 | - | 4 | 2 | 2 | |||
| 7 Apr | 1288.00 | 529.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1320.95 | 529.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 1369.35 | 529.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1423.05 | 529.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1395.15 | 529.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1418.25 | 529.75 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 127.45, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 129.65, which was -28.45 lower than the previous day. The implied volatity was 53.90, the open interest changed by 0 which decreased total open position to 3
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 158.1, which was -371.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.42
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 5.15 | -5.9 | 44.54 | 321 | 15 | 292 |
| 9 Apr | 1272.75 | 11.85 | 4.55 | 50.70 | 656 | -9 | 282 |
| 8 Apr | 1314.40 | 7.1 | -6.05 | 50.88 | 432 | 16 | 291 |
| 7 Apr | 1288.00 | 12.35 | 10.55 | 53.74 | 1,134 | 209 | 275 |
| 4 Apr | 1320.95 | 1.85 | 1 | 34.38 | 98 | 30 | 52 |
| 3 Apr | 1369.35 | 0.85 | 0.1 | 35.46 | 27 | 3 | 22 |
| 2 Apr | 1423.05 | 0.75 | -0.45 | 40.39 | 12 | -1 | 14 |
| 1 Apr | 1395.15 | 1.2 | 0.05 | 38.95 | 7 | 2 | 14 |
| 28 Mar | 1418.25 | 1.15 | 0.8 | 38.07 | 14 | 12 | 12 |
For Tech Mahindra Limited - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is -0.10
Historical price for 1160 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 5.15, which was -5.9 lower than the previous day. The implied volatity was 44.54, the open interest changed by 15 which increased total open position to 292
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 11.85, which was 4.55 higher than the previous day. The implied volatity was 50.70, the open interest changed by -9 which decreased total open position to 282
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 7.1, which was -6.05 lower than the previous day. The implied volatity was 50.88, the open interest changed by 16 which increased total open position to 291
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 12.35, which was 10.55 higher than the previous day. The implied volatity was 53.74, the open interest changed by 209 which increased total open position to 275
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 1.85, which was 1 higher than the previous day. The implied volatity was 34.38, the open interest changed by 30 which increased total open position to 52
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 35.46, the open interest changed by 3 which increased total open position to 22
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 40.39, the open interest changed by -1 which decreased total open position to 14
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 38.95, the open interest changed by 2 which increased total open position to 14
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 1.15, which was 0.8 higher than the previous day. The implied volatity was 38.07, the open interest changed by 12 which increased total open position to 12
