TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 460.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 1272.75 | 460.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1314.40 | 460.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1288.00 | 460.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1320.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1369.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1395.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1140 expiring on 24APR2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 460.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 460.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 460.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 460.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.36
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 4.3 | -4.95 | 47.64 | 88 | 5 | 97 |
| 9 Apr | 1272.75 | 9.75 | 9.65 | 53.00 | 132 | 91 | 91 |
| 8 Apr | 1314.40 | 0.1 | 0 | 18.56 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 0.1 | 0 | 15.85 | 0 | 0 | 0 |
| 4 Apr | 1320.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1140 expiring on 24APR2025
Delta for 1140 PE is -0.08
Historical price for 1140 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 4.3, which was -4.95 lower than the previous day. The implied volatity was 47.64, the open interest changed by 5 which increased total open position to 97
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 9.75, which was 9.65 higher than the previous day. The implied volatity was 53.00, the open interest changed by 91 which increased total open position to 91
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
