TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 1282.25 | 157 | 0 | 0.00 | 0 | 5 | 0 | |||
| 9 Apr | 1272.75 | 157 | -411.9 | 36.90 | 8 | 5 | 5 | |||
| 8 Apr | 1314.40 | 568.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1288.00 | 568.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1320.95 | 568.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1369.35 | 568.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1395.15 | 568.9 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 157, which was -411.9 lower than the previous day. The implied volatity was 36.90, the open interest changed by 5 which increased total open position to 5
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 568.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 568.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 568.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 568.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 568.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.28
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 3.1 | -4.2 | 48.96 | 156 | -26 | 181 |
| 9 Apr | 1272.75 | 7.75 | 3.05 | 54.70 | 347 | -55 | 206 |
| 8 Apr | 1314.40 | 4.7 | -3.8 | 54.81 | 323 | 17 | 262 |
| 7 Apr | 1288.00 | 8.1 | 7.2 | 56.83 | 813 | 198 | 245 |
| 4 Apr | 1320.95 | 1 | 0.7 | 37.33 | 33 | 7 | 44 |
| 3 Apr | 1369.35 | 0.3 | -0.3 | 36.16 | 3 | 0 | 37 |
| 1 Apr | 1395.15 | 0.6 | -0.25 | 40.84 | 109 | 43 | 43 |
For Tech Mahindra Limited - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.06
Historical price for 1120 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 3.1, which was -4.2 lower than the previous day. The implied volatity was 48.96, the open interest changed by -26 which decreased total open position to 181
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 7.75, which was 3.05 higher than the previous day. The implied volatity was 54.70, the open interest changed by -55 which decreased total open position to 206
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 4.7, which was -3.8 lower than the previous day. The implied volatity was 54.81, the open interest changed by 17 which increased total open position to 262
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 8.1, which was 7.2 higher than the previous day. The implied volatity was 56.83, the open interest changed by 198 which increased total open position to 245
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 1, which was 0.7 higher than the previous day. The implied volatity was 37.33, the open interest changed by 7 which increased total open position to 44
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 37
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 40.84, the open interest changed by 43 which increased total open position to 43
