TCS
Tata Consultancy Serv Lt
Historical option data for TCS
24 Jan 2025 04:10 PM IST
TCS 30JAN2025 4450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.29
Theta: -0.67
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 4152.35 | 1.2 | -1 | 26.19 | 2,147 | -65 | 1,283 | |||
23 Jan | 4145.45 | 2.05 | -1.25 | 26.81 | 3,001 | 6 | 1,344 | |||
22 Jan | 4156.60 | 3.3 | 0.60 | 27.00 | 2,467 | -29 | 1,344 | |||
21 Jan | 4035.85 | 2.7 | -0.90 | 32.54 | 1,856 | 82 | 1,385 | |||
20 Jan | 4077.80 | 3.6 | -1.30 | 29.50 | 1,977 | -124 | 1,311 | |||
17 Jan | 4124.30 | 4.9 | -2.05 | 24.06 | 3,107 | -78 | 1,445 | |||
16 Jan | 4206.30 | 6.95 | -1.55 | 19.32 | 2,658 | 110 | 1,525 | |||
|
||||||||||
15 Jan | 4249.60 | 8.5 | -0.55 | 16.84 | 2,372 | 46 | 1,404 | |||
14 Jan | 4233.05 | 9.05 | -6.00 | 17.50 | 5,036 | -109 | 1,361 | |||
13 Jan | 4291.10 | 15.05 | 2.10 | 15.58 | 12,648 | -99 | 1,472 | |||
10 Jan | 4265.65 | 12.95 | 5.45 | 15.62 | 28,291 | -3,102 | 1,564 | |||
9 Jan | 4038.85 | 7.5 | -5.85 | 25.05 | 7,864 | 1,840 | 4,629 | |||
8 Jan | 4108.40 | 13.35 | 3.20 | 25.16 | 5,085 | 1,367 | 2,767 | |||
7 Jan | 4028.30 | 10.15 | -3.70 | 26.29 | 2,150 | 390 | 1,402 | |||
6 Jan | 4095.00 | 13.85 | 0.85 | 24.50 | 2,276 | 118 | 1,014 | |||
3 Jan | 4099.90 | 13 | -2.75 | 22.16 | 1,043 | -86 | 899 | |||
2 Jan | 4175.75 | 15.75 | 2.70 | 19.19 | 1,887 | 13 | 988 | |||
1 Jan | 4112.45 | 13.05 | 0.75 | 20.53 | 1,254 | 180 | 975 | |||
31 Dec | 4094.80 | 12.3 | -2.50 | 20.09 | 1,390 | 60 | 797 | |||
30 Dec | 4158.80 | 14.8 | -2.35 | 18.54 | 1,826 | 139 | 738 | |||
27 Dec | 4164.85 | 17.15 | -2.30 | 18.01 | 1,192 | 157 | 590 | |||
26 Dec | 4169.10 | 19.45 | -4.15 | 17.79 | 764 | 64 | 432 | |||
24 Dec | 4179.50 | 23.6 | -4.25 | 17.78 | 632 | -34 | 359 | |||
23 Dec | 4158.30 | 27.85 | -5.35 | 19.95 | 474 | 55 | 393 | |||
20 Dec | 4170.30 | 33.2 | -33.85 | 19.34 | 611 | 126 | 337 | |||
19 Dec | 4271.90 | 67.05 | -20.35 | 19.88 | 364 | 53 | 207 | |||
18 Dec | 4347.85 | 87.4 | 3.70 | 17.89 | 129 | 28 | 154 | |||
17 Dec | 4328.50 | 83.7 | -32.35 | 19.28 | 225 | 38 | 123 | |||
16 Dec | 4415.20 | 116.05 | -28.05 | 17.09 | 194 | 54 | 86 | |||
13 Dec | 4473.90 | 144.1 | 5.50 | 15.12 | 21 | 10 | 31 | |||
12 Dec | 4454.95 | 138.6 | 14.60 | 15.97 | 26 | 14 | 20 | |||
11 Dec | 4427.45 | 124 | -10.80 | 16.35 | 7 | 3 | 5 | |||
10 Dec | 4432.55 | 134.8 | -9.80 | 16.45 | 3 | 1 | 3 | |||
9 Dec | 4452.15 | 144.6 | -0.30 | 16.98 | 2 | 1 | 2 | |||
6 Dec | 4445.50 | 144.9 | 31.05 | 16.38 | 2 | 1 | 1 | |||
5 Dec | 4464.05 | 113.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 4354.40 | 113.85 | 0.00 | 0.60 | 0 | 0 | 0 | |||
3 Dec | 4302.75 | 113.85 | 0.00 | 1.21 | 0 | 0 | 0 | |||
2 Dec | 4276.65 | 113.85 | 0.00 | 1.63 | 0 | 0 | 0 | |||
29 Nov | 4270.85 | 113.85 | 1.74 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 4450 expiring on 30JAN2025
Delta for 4450 CE is 0.02
Historical price for 4450 CE is as follows
On 24 Jan TCS was trading at 4152.35. The strike last trading price was 1.2, which was -1 lower than the previous day. The implied volatity was 26.19, the open interest changed by -65 which decreased total open position to 1283
On 23 Jan TCS was trading at 4145.45. The strike last trading price was 2.05, which was -1.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 6 which increased total open position to 1344
On 22 Jan TCS was trading at 4156.60. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was 27.00, the open interest changed by -29 which decreased total open position to 1344
On 21 Jan TCS was trading at 4035.85. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 32.54, the open interest changed by 82 which increased total open position to 1385
On 20 Jan TCS was trading at 4077.80. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was 29.50, the open interest changed by -124 which decreased total open position to 1311
On 17 Jan TCS was trading at 4124.30. The strike last trading price was 4.9, which was -2.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by -78 which decreased total open position to 1445
On 16 Jan TCS was trading at 4206.30. The strike last trading price was 6.95, which was -1.55 lower than the previous day. The implied volatity was 19.32, the open interest changed by 110 which increased total open position to 1525
On 15 Jan TCS was trading at 4249.60. The strike last trading price was 8.5, which was -0.55 lower than the previous day. The implied volatity was 16.84, the open interest changed by 46 which increased total open position to 1404
On 14 Jan TCS was trading at 4233.05. The strike last trading price was 9.05, which was -6.00 lower than the previous day. The implied volatity was 17.50, the open interest changed by -109 which decreased total open position to 1361
On 13 Jan TCS was trading at 4291.10. The strike last trading price was 15.05, which was 2.10 higher than the previous day. The implied volatity was 15.58, the open interest changed by -99 which decreased total open position to 1472
On 10 Jan TCS was trading at 4265.65. The strike last trading price was 12.95, which was 5.45 higher than the previous day. The implied volatity was 15.62, the open interest changed by -3102 which decreased total open position to 1564
On 9 Jan TCS was trading at 4038.85. The strike last trading price was 7.5, which was -5.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by 1840 which increased total open position to 4629
On 8 Jan TCS was trading at 4108.40. The strike last trading price was 13.35, which was 3.20 higher than the previous day. The implied volatity was 25.16, the open interest changed by 1367 which increased total open position to 2767
On 7 Jan TCS was trading at 4028.30. The strike last trading price was 10.15, which was -3.70 lower than the previous day. The implied volatity was 26.29, the open interest changed by 390 which increased total open position to 1402
On 6 Jan TCS was trading at 4095.00. The strike last trading price was 13.85, which was 0.85 higher than the previous day. The implied volatity was 24.50, the open interest changed by 118 which increased total open position to 1014
On 3 Jan TCS was trading at 4099.90. The strike last trading price was 13, which was -2.75 lower than the previous day. The implied volatity was 22.16, the open interest changed by -86 which decreased total open position to 899
On 2 Jan TCS was trading at 4175.75. The strike last trading price was 15.75, which was 2.70 higher than the previous day. The implied volatity was 19.19, the open interest changed by 13 which increased total open position to 988
On 1 Jan TCS was trading at 4112.45. The strike last trading price was 13.05, which was 0.75 higher than the previous day. The implied volatity was 20.53, the open interest changed by 180 which increased total open position to 975
On 31 Dec TCS was trading at 4094.80. The strike last trading price was 12.3, which was -2.50 lower than the previous day. The implied volatity was 20.09, the open interest changed by 60 which increased total open position to 797
On 30 Dec TCS was trading at 4158.80. The strike last trading price was 14.8, which was -2.35 lower than the previous day. The implied volatity was 18.54, the open interest changed by 139 which increased total open position to 738
On 27 Dec TCS was trading at 4164.85. The strike last trading price was 17.15, which was -2.30 lower than the previous day. The implied volatity was 18.01, the open interest changed by 157 which increased total open position to 590
On 26 Dec TCS was trading at 4169.10. The strike last trading price was 19.45, which was -4.15 lower than the previous day. The implied volatity was 17.79, the open interest changed by 64 which increased total open position to 432
On 24 Dec TCS was trading at 4179.50. The strike last trading price was 23.6, which was -4.25 lower than the previous day. The implied volatity was 17.78, the open interest changed by -34 which decreased total open position to 359
On 23 Dec TCS was trading at 4158.30. The strike last trading price was 27.85, which was -5.35 lower than the previous day. The implied volatity was 19.95, the open interest changed by 55 which increased total open position to 393
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 33.2, which was -33.85 lower than the previous day. The implied volatity was 19.34, the open interest changed by 126 which increased total open position to 337
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 67.05, which was -20.35 lower than the previous day. The implied volatity was 19.88, the open interest changed by 53 which increased total open position to 207
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 87.4, which was 3.70 higher than the previous day. The implied volatity was 17.89, the open interest changed by 28 which increased total open position to 154
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 83.7, which was -32.35 lower than the previous day. The implied volatity was 19.28, the open interest changed by 38 which increased total open position to 123
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 116.05, which was -28.05 lower than the previous day. The implied volatity was 17.09, the open interest changed by 54 which increased total open position to 86
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 144.1, which was 5.50 higher than the previous day. The implied volatity was 15.12, the open interest changed by 10 which increased total open position to 31
On 12 Dec TCS was trading at 4454.95. The strike last trading price was 138.6, which was 14.60 higher than the previous day. The implied volatity was 15.97, the open interest changed by 14 which increased total open position to 20
On 11 Dec TCS was trading at 4427.45. The strike last trading price was 124, which was -10.80 lower than the previous day. The implied volatity was 16.35, the open interest changed by 3 which increased total open position to 5
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 134.8, which was -9.80 lower than the previous day. The implied volatity was 16.45, the open interest changed by 1 which increased total open position to 3
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 144.6, which was -0.30 lower than the previous day. The implied volatity was 16.98, the open interest changed by 1 which increased total open position to 2
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 144.9, which was 31.05 higher than the previous day. The implied volatity was 16.38, the open interest changed by 1 which increased total open position to 1
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TCS was trading at 4354.40. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TCS was trading at 4276.65. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TCS was trading at 4270.85. The strike last trading price was 113.85, which was lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
TCS 30JAN2025 4450 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.93
Vega: 0.70
Theta: -0.87
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 4152.35 | 295 | 3 | 34.70 | 2 | 0 | 97 |
23 Jan | 4145.45 | 292 | -64.90 | - | 1 | 0 | 98 |
22 Jan | 4156.60 | 356.9 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 4035.85 | 356.9 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 4077.80 | 356.9 | 42.75 | - | 2 | 0 | 98 |
17 Jan | 4124.30 | 314.15 | 3.15 | 28.47 | 2 | -1 | 99 |
16 Jan | 4206.30 | 311 | 31.20 | 53.79 | 2 | 0 | 100 |
15 Jan | 4249.60 | 279.8 | 29.75 | 50.67 | 1 | 0 | 101 |
14 Jan | 4233.05 | 250.05 | 19.80 | 37.21 | 29 | 17 | 100 |
13 Jan | 4291.10 | 230.25 | -27.35 | 41.68 | 113 | -43 | 81 |
10 Jan | 4265.65 | 257.6 | -182.00 | 40.67 | 191 | -27 | 125 |
9 Jan | 4038.85 | 439.6 | 56.30 | 47.55 | 21 | -8 | 152 |
8 Jan | 4108.40 | 383.3 | 18.30 | 41.15 | 2 | 0 | 161 |
7 Jan | 4028.30 | 365 | 0.00 | 0.00 | 0 | -6 | 0 |
6 Jan | 4095.00 | 365 | -5.00 | 32.75 | 9 | -6 | 161 |
3 Jan | 4099.90 | 370 | 55.95 | 35.10 | 5 | 0 | 168 |
2 Jan | 4175.75 | 314.05 | -30.65 | 33.49 | 7 | 4 | 167 |
1 Jan | 4112.45 | 344.7 | 16.95 | 30.48 | 26 | 16 | 161 |
31 Dec | 4094.80 | 327.75 | 0.00 | 0.00 | 0 | 19 | 0 |
30 Dec | 4158.80 | 327.75 | 27.75 | 33.03 | 27 | 18 | 144 |
27 Dec | 4164.85 | 300 | -4.70 | 26.78 | 3 | 0 | 125 |
26 Dec | 4169.10 | 304.7 | 19.60 | 29.92 | 6 | 2 | 126 |
24 Dec | 4179.50 | 285.1 | -15.80 | 27.05 | 259 | -42 | 123 |
23 Dec | 4158.30 | 300.9 | -6.05 | 26.01 | 16 | 1 | 165 |
20 Dec | 4170.30 | 306.95 | 99.00 | 30.17 | 167 | 11 | 164 |
19 Dec | 4271.90 | 207.95 | 35.90 | 24.03 | 229 | -9 | 150 |
18 Dec | 4347.85 | 172.05 | -3.75 | 25.03 | 65 | 12 | 158 |
17 Dec | 4328.50 | 175.8 | 32.60 | 22.46 | 77 | 53 | 148 |
16 Dec | 4415.20 | 143.2 | 31.60 | 24.84 | 157 | 89 | 95 |
13 Dec | 4473.90 | 111.6 | -19.40 | 23.31 | 10 | 2 | 4 |
12 Dec | 4454.95 | 131 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 4427.45 | 131 | 0.00 | 0.00 | 0 | -2 | 0 |
10 Dec | 4432.55 | 131 | 1.00 | 23.49 | 7 | -1 | 3 |
9 Dec | 4452.15 | 130 | -133.20 | 23.70 | 7 | 3 | 3 |
6 Dec | 4445.50 | 263.2 | 0.00 | 0.86 | 0 | 0 | 0 |
5 Dec | 4464.05 | 263.2 | 0.00 | 1.14 | 0 | 0 | 0 |
4 Dec | 4354.40 | 263.2 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 4302.75 | 263.2 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 4276.65 | 263.2 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 4270.85 | 263.2 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 4450 expiring on 30JAN2025
Delta for 4450 PE is -0.93
Historical price for 4450 PE is as follows
On 24 Jan TCS was trading at 4152.35. The strike last trading price was 295, which was 3 higher than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 97
On 23 Jan TCS was trading at 4145.45. The strike last trading price was 292, which was -64.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 22 Jan TCS was trading at 4156.60. The strike last trading price was 356.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TCS was trading at 4035.85. The strike last trading price was 356.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TCS was trading at 4077.80. The strike last trading price was 356.9, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 17 Jan TCS was trading at 4124.30. The strike last trading price was 314.15, which was 3.15 higher than the previous day. The implied volatity was 28.47, the open interest changed by -1 which decreased total open position to 99
On 16 Jan TCS was trading at 4206.30. The strike last trading price was 311, which was 31.20 higher than the previous day. The implied volatity was 53.79, the open interest changed by 0 which decreased total open position to 100
On 15 Jan TCS was trading at 4249.60. The strike last trading price was 279.8, which was 29.75 higher than the previous day. The implied volatity was 50.67, the open interest changed by 0 which decreased total open position to 101
On 14 Jan TCS was trading at 4233.05. The strike last trading price was 250.05, which was 19.80 higher than the previous day. The implied volatity was 37.21, the open interest changed by 17 which increased total open position to 100
On 13 Jan TCS was trading at 4291.10. The strike last trading price was 230.25, which was -27.35 lower than the previous day. The implied volatity was 41.68, the open interest changed by -43 which decreased total open position to 81
On 10 Jan TCS was trading at 4265.65. The strike last trading price was 257.6, which was -182.00 lower than the previous day. The implied volatity was 40.67, the open interest changed by -27 which decreased total open position to 125
On 9 Jan TCS was trading at 4038.85. The strike last trading price was 439.6, which was 56.30 higher than the previous day. The implied volatity was 47.55, the open interest changed by -8 which decreased total open position to 152
On 8 Jan TCS was trading at 4108.40. The strike last trading price was 383.3, which was 18.30 higher than the previous day. The implied volatity was 41.15, the open interest changed by 0 which decreased total open position to 161
On 7 Jan TCS was trading at 4028.30. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 6 Jan TCS was trading at 4095.00. The strike last trading price was 365, which was -5.00 lower than the previous day. The implied volatity was 32.75, the open interest changed by -6 which decreased total open position to 161
On 3 Jan TCS was trading at 4099.90. The strike last trading price was 370, which was 55.95 higher than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 168
On 2 Jan TCS was trading at 4175.75. The strike last trading price was 314.05, which was -30.65 lower than the previous day. The implied volatity was 33.49, the open interest changed by 4 which increased total open position to 167
On 1 Jan TCS was trading at 4112.45. The strike last trading price was 344.7, which was 16.95 higher than the previous day. The implied volatity was 30.48, the open interest changed by 16 which increased total open position to 161
On 31 Dec TCS was trading at 4094.80. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 30 Dec TCS was trading at 4158.80. The strike last trading price was 327.75, which was 27.75 higher than the previous day. The implied volatity was 33.03, the open interest changed by 18 which increased total open position to 144
On 27 Dec TCS was trading at 4164.85. The strike last trading price was 300, which was -4.70 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 125
On 26 Dec TCS was trading at 4169.10. The strike last trading price was 304.7, which was 19.60 higher than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 126
On 24 Dec TCS was trading at 4179.50. The strike last trading price was 285.1, which was -15.80 lower than the previous day. The implied volatity was 27.05, the open interest changed by -42 which decreased total open position to 123
On 23 Dec TCS was trading at 4158.30. The strike last trading price was 300.9, which was -6.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 1 which increased total open position to 165
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 306.95, which was 99.00 higher than the previous day. The implied volatity was 30.17, the open interest changed by 11 which increased total open position to 164
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 207.95, which was 35.90 higher than the previous day. The implied volatity was 24.03, the open interest changed by -9 which decreased total open position to 150
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 172.05, which was -3.75 lower than the previous day. The implied volatity was 25.03, the open interest changed by 12 which increased total open position to 158
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 175.8, which was 32.60 higher than the previous day. The implied volatity was 22.46, the open interest changed by 53 which increased total open position to 148
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 143.2, which was 31.60 higher than the previous day. The implied volatity was 24.84, the open interest changed by 89 which increased total open position to 95
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 111.6, which was -19.40 lower than the previous day. The implied volatity was 23.31, the open interest changed by 2 which increased total open position to 4
On 12 Dec TCS was trading at 4454.95. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TCS was trading at 4427.45. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 131, which was 1.00 higher than the previous day. The implied volatity was 23.49, the open interest changed by -1 which decreased total open position to 3
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 130, which was -133.20 lower than the previous day. The implied volatity was 23.70, the open interest changed by 3 which increased total open position to 3
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TCS was trading at 4354.40. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TCS was trading at 4276.65. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TCS was trading at 4270.85. The strike last trading price was 263.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0