TCS
Tata Consultancy Serv Lt
Historical option data for TCS
06 Sep 2024 04:10 PM IST
| TCS 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4456.75 | 195.15 | -27.05 | 30,625 | -2,625 | 88,725 | ||||
| 5 Sept | 4475.95 | 222.2 | 8.00 | 26,250 | -2,450 | 91,525 | ||||
| 4 Sept | 4479.25 | 214.2 | -40.70 | 32,900 | -6,300 | 93,275 | ||||
| 3 Sept | 4512.35 | 254.9 | -3.70 | 32,025 | 7,175 | 99,575 | ||||
| 2 Sept | 4521.05 | 258.6 | -41.85 | 22,050 | -5,775 | 92,575 | ||||
| 30 Aug | 4553.75 | 300.45 | 39.70 | 44,800 | 5,775 | 98,000 | ||||
| 29 Aug | 4511.80 | 260.75 | -1.00 | 21,000 | 9,100 | 92,750 | ||||
| 28 Aug | 4506.05 | 261.75 | 14.00 | 36,050 | 5,775 | 83,650 | ||||
| 27 Aug | 4497.15 | 247.75 | -7.25 | 25,725 | 2,800 | 77,875 | ||||
| 26 Aug | 4502.45 | 255 | 27.55 | 23,975 | 10,675 | 74,900 | ||||
| 23 Aug | 4463.90 | 227.45 | -33.50 | 36,575 | -1,925 | 64,400 | ||||
| 22 Aug | 4502.00 | 260.95 | -38.45 | 5,425 | 1,050 | 66,325 | ||||
| 21 Aug | 4551.50 | 299.4 | 33.15 | 11,025 | 4,900 | 65,100 | ||||
| 20 Aug | 4523.30 | 266.25 | 16.25 | 17,150 | 3,675 | 59,850 | ||||
| 19 Aug | 4490.00 | 250 | 49.45 | 24,325 | 1,750 | 56,000 | ||||
| 16 Aug | 4416.05 | 200.55 | 80.45 | 59,500 | -1,225 | 54,250 | ||||
| 14 Aug | 4295.25 | 120.1 | 44.25 | 70,525 | 20,650 | 55,300 | ||||
| 13 Aug | 4196.95 | 75.85 | -2.15 | 14,700 | -2,275 | 34,650 | ||||
| 12 Aug | 4195.65 | 78 | -14.50 | 18,025 | 5,075 | 36,750 | ||||
| 9 Aug | 4228.75 | 92.5 | 19.50 | 14,000 | 4,550 | 32,200 | ||||
| 8 Aug | 4172.55 | 73 | -15.85 | 15,400 | 3,675 | 29,400 | ||||
| 7 Aug | 4200.45 | 88.85 | 0.85 | 6,300 | 2,450 | 25,375 | ||||
| 6 Aug | 4171.20 | 88 | 3.50 | 14,875 | 4,550 | 22,750 | ||||
| 5 Aug | 4155.05 | 84.5 | -51.05 | 27,825 | 9,975 | 17,325 | ||||
| 2 Aug | 4283.05 | 135.55 | -71.45 | 10,675 | 2,975 | 7,175 | ||||
| 1 Aug | 4397.10 | 207 | -1.00 | 2,450 | -1,050 | 4,375 | ||||
| 31 Jul | 4385.35 | 208 | 22.00 | 2,450 | 1,400 | 5,250 | ||||
| 30 Jul | 4365.35 | 186 | -34.00 | 4,200 | 1,225 | 3,675 | ||||
| 29 Jul | 4381.10 | 220 | 7.00 | 175 | 175 | 2,450 | ||||
| 26 Jul | 4387.85 | 213 | 131.65 | 3,150 | 2,275 | 2,275 | ||||
| 25 Jul | 4322.50 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 4306.25 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4315.55 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4178.45 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4169.20 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4183.95 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3923.70 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3993.20 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4020.95 | 81.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 81.35 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 195.15, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 88725
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 222.2, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 91525
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 214.2, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 93275
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 254.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 99575
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 258.6, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 92575
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 300.45, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 98000
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 260.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 92750
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 261.75, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 83650
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 247.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 77875
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 255, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 74900
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 227.45, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 64400
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 260.95, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 66325
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 299.4, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 65100
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 266.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 59850
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 250, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 56000
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 200.55, which was 80.45 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 54250
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 120.1, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 55300
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 75.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 34650
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 78, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 36750
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 92.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 32200
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 73, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 29400
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 88.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 25375
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 88, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 22750
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 84.5, which was -51.05 lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 17325
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 135.55, which was -71.45 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 7175
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 207, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4375
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 208, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5250
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 186, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 3675
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 220, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 213, which was 131.65 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4456.75 | 25.65 | 8.00 | 8,54,700 | -21,875 | 4,59,900 |
| 5 Sept | 4475.95 | 17.65 | -3.85 | 3,47,900 | 45,850 | 4,83,525 |
| 4 Sept | 4479.25 | 21.5 | 5.40 | 7,42,175 | 9,450 | 4,37,500 |
| 3 Sept | 4512.35 | 16.1 | -1.50 | 3,89,025 | 20,825 | 4,26,825 |
| 2 Sept | 4521.05 | 17.6 | 1.65 | 4,27,700 | 40,075 | 4,06,175 |
| 30 Aug | 4553.75 | 15.95 | -7.65 | 4,65,325 | 69,125 | 3,63,650 |
| 29 Aug | 4511.80 | 23.6 | -0.35 | 5,34,625 | 84,700 | 2,95,050 |
| 28 Aug | 4506.05 | 23.95 | 1.50 | 3,27,600 | 4,025 | 2,10,175 |
| 27 Aug | 4497.15 | 22.45 | 0.75 | 1,21,975 | 43,750 | 2,06,500 |
| 26 Aug | 4502.45 | 21.7 | -7.30 | 1,53,650 | 19,600 | 1,61,000 |
| 23 Aug | 4463.90 | 29 | 3.10 | 1,33,525 | -525 | 1,40,175 |
| 22 Aug | 4502.00 | 25.9 | -0.75 | 74,900 | 11,200 | 1,40,700 |
| 21 Aug | 4551.50 | 26.65 | -9.35 | 70,000 | 15,050 | 1,28,275 |
| 20 Aug | 4523.30 | 36 | -5.00 | 1,51,200 | 19,250 | 1,12,525 |
| 19 Aug | 4490.00 | 41 | -13.50 | 1,25,125 | 25,725 | 93,275 |
| 16 Aug | 4416.05 | 54.5 | -41.50 | 1,10,600 | 32,725 | 67,375 |
| 14 Aug | 4295.25 | 96 | -49.95 | 28,000 | 8,225 | 35,175 |
| 13 Aug | 4196.95 | 145.95 | 16.05 | 14,525 | 700 | 27,125 |
| 12 Aug | 4195.65 | 129.9 | 3.90 | 1,225 | 175 | 26,425 |
| 9 Aug | 4228.75 | 126 | -39.00 | 2,100 | 350 | 26,250 |
| 8 Aug | 4172.55 | 165 | 19.00 | 525 | 350 | 25,900 |
| 7 Aug | 4200.45 | 146 | -10.00 | 1,575 | 350 | 25,375 |
| 6 Aug | 4171.20 | 156 | -20.00 | 2,450 | -175 | 24,850 |
| 5 Aug | 4155.05 | 176 | 66.00 | 25,900 | -1,575 | 24,850 |
| 2 Aug | 4283.05 | 110 | 47.00 | 18,900 | 2,625 | 26,250 |
| 1 Aug | 4397.10 | 63 | -3.75 | 6,300 | 1,050 | 23,625 |
| 31 Jul | 4385.35 | 66.75 | -5.25 | 4,025 | 525 | 22,400 |
| 30 Jul | 4365.35 | 72 | 0.70 | 8,750 | 5,600 | 21,525 |
| 29 Jul | 4381.10 | 71.3 | 2.80 | 8,575 | 3,325 | 15,925 |
| 26 Jul | 4387.85 | 68.5 | -33.75 | 16,100 | 9,275 | 12,600 |
| 25 Jul | 4322.50 | 102.25 | -12.75 | 3,150 | 1,925 | 3,325 |
| 24 Jul | 4306.25 | 115 | -45.00 | 1,925 | 1,400 | 1,400 |
| 23 Jul | 4302.35 | 160 | 160.00 | 175 | 0 | 0 |
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4315.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4178.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4169.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4183.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 25.65, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 459900
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 17.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 45850 which increased total open position to 483525
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 21.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 437500
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 16.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 20825 which increased total open position to 426825
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 17.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 40075 which increased total open position to 406175
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 15.95, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 69125 which increased total open position to 363650
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 23.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 84700 which increased total open position to 295050
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 23.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 210175
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 22.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 206500
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 21.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 161000
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 29, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 140175
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 25.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 140700
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 26.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 128275
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 36, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 112525
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 41, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 25725 which increased total open position to 93275
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 54.5, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 67375
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 96, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 35175
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 145.95, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 27125
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 129.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 26425
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 126, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 26250
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 165, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 25900
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 146, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 25375
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 156, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 24850
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 176, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 24850
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 110, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 26250
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 63, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 23625
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 66.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 22400
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 72, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 21525
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 71.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 15925
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 68.5, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 12600
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 102.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3325
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 115, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 160, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0