TCS
Tata Consultancy Serv Lt
Historical option data for TCS
07 Jan 2025 04:10 PM IST
TCS 30JAN2025 3650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 4028.30 | 650.6 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 4095.00 | 650.6 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 4099.90 | 650.6 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 4175.75 | 650.6 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 4112.45 | 650.6 | 650.60 | - | 0 | 0 | 0 | |||
31 Dec | 4094.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 4158.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 4164.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
26 Dec | 4169.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 4179.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 4158.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 4170.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 4271.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 4347.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 4328.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 4445.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 4464.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 4302.75 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3650 expiring on 30JAN2025
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 7 Jan TCS was trading at 4028.30. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TCS was trading at 4095.00. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TCS was trading at 4099.90. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TCS was trading at 4175.75. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TCS was trading at 4112.45. The strike last trading price was 650.6, which was 650.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TCS was trading at 4094.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TCS was trading at 4158.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TCS was trading at 4164.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TCS was trading at 4169.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TCS was trading at 4179.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TCS was trading at 4158.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TCS 30JAN2025 3650 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.09
Vega: 1.65
Theta: -1.06
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 4028.30 | 14.35 | 4.35 | 32.49 | 1,136 | 344 | 344 |
6 Jan | 4095.00 | 10 | 0.00 | 11.70 | 0 | 0 | 0 |
3 Jan | 4099.90 | 10 | 0.00 | 11.32 | 0 | 0 | 0 |
2 Jan | 4175.75 | 10 | 0.00 | 12.46 | 0 | 0 | 0 |
1 Jan | 4112.45 | 10 | 10.00 | 11.29 | 0 | 0 | 0 |
31 Dec | 4094.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 4158.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 4164.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 4169.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 4179.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 4158.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 4170.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 4271.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 4347.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 4328.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 4445.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 4464.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 4302.75 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3650 expiring on 30JAN2025
Delta for 3650 PE is -0.09
Historical price for 3650 PE is as follows
On 7 Jan TCS was trading at 4028.30. The strike last trading price was 14.35, which was 4.35 higher than the previous day. The implied volatity was 32.49, the open interest changed by 344 which increased total open position to 344
On 6 Jan TCS was trading at 4095.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TCS was trading at 4099.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TCS was trading at 4175.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TCS was trading at 4112.45. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TCS was trading at 4094.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TCS was trading at 4158.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TCS was trading at 4164.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TCS was trading at 4169.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TCS was trading at 4179.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TCS was trading at 4158.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TCS was trading at 4328.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TCS was trading at 4445.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 4464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 4302.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0