`
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

4028.3 -66.70 (-1.63%)

Back to Option Chain


Historical option data for TCS

07 Jan 2025 04:10 PM IST
TCS 30JAN2025 3650 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Jan 4028.30 650.6 0.00 - 0 0 0
6 Jan 4095.00 650.6 0.00 - 0 0 0
3 Jan 4099.90 650.6 0.00 - 0 0 0
2 Jan 4175.75 650.6 0.00 - 0 0 0
1 Jan 4112.45 650.6 650.60 - 0 0 0
31 Dec 4094.80 0 0.00 0.00 0 0 0
30 Dec 4158.80 0 0.00 0.00 0 0 0
27 Dec 4164.85 0 0.00 0.00 0 0 0
26 Dec 4169.10 0 0.00 0.00 0 0 0
24 Dec 4179.50 0 0.00 0.00 0 0 0
23 Dec 4158.30 0 0.00 0.00 0 0 0
20 Dec 4170.30 0 0.00 0.00 0 0 0
19 Dec 4271.90 0 0.00 0.00 0 0 0
18 Dec 4347.85 0 0.00 0.00 0 0 0
17 Dec 4328.50 0 0.00 0.00 0 0 0
6 Dec 4445.50 0 0.00 0.00 0 0 0
5 Dec 4464.05 0 0.00 0.00 0 0 0
3 Dec 4302.75 0 0.00 0 0 0


For Tata Consultancy Serv Lt - strike price 3650 expiring on 30JAN2025

Delta for 3650 CE is -

Historical price for 3650 CE is as follows

On 7 Jan TCS was trading at 4028.30. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TCS was trading at 4095.00. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan TCS was trading at 4099.90. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TCS was trading at 4175.75. The strike last trading price was 650.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TCS was trading at 4112.45. The strike last trading price was 650.6, which was 650.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TCS was trading at 4094.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TCS was trading at 4158.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TCS was trading at 4164.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TCS was trading at 4169.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TCS was trading at 4179.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TCS was trading at 4158.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TCS was trading at 4170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TCS was trading at 4271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TCS was trading at 4347.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TCS was trading at 4328.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TCS was trading at 4445.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TCS was trading at 4464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TCS was trading at 4302.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TCS 30JAN2025 3650 PE
Delta: -0.09
Vega: 1.65
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 4028.30 14.35 4.35 32.49 1,136 344 344
6 Jan 4095.00 10 0.00 11.70 0 0 0
3 Jan 4099.90 10 0.00 11.32 0 0 0
2 Jan 4175.75 10 0.00 12.46 0 0 0
1 Jan 4112.45 10 10.00 11.29 0 0 0
31 Dec 4094.80 0 0.00 0.00 0 0 0
30 Dec 4158.80 0 0.00 0.00 0 0 0
27 Dec 4164.85 0 0.00 0.00 0 0 0
26 Dec 4169.10 0 0.00 0.00 0 0 0
24 Dec 4179.50 0 0.00 0.00 0 0 0
23 Dec 4158.30 0 0.00 0.00 0 0 0
20 Dec 4170.30 0 0.00 0.00 0 0 0
19 Dec 4271.90 0 0.00 0.00 0 0 0
18 Dec 4347.85 0 0.00 0.00 0 0 0
17 Dec 4328.50 0 0.00 0.00 0 0 0
6 Dec 4445.50 0 0.00 0.00 0 0 0
5 Dec 4464.05 0 0.00 0.00 0 0 0
3 Dec 4302.75 0 0.00 0 0 0


For Tata Consultancy Serv Lt - strike price 3650 expiring on 30JAN2025

Delta for 3650 PE is -0.09

Historical price for 3650 PE is as follows

On 7 Jan TCS was trading at 4028.30. The strike last trading price was 14.35, which was 4.35 higher than the previous day. The implied volatity was 32.49, the open interest changed by 344 which increased total open position to 344


On 6 Jan TCS was trading at 4095.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0


On 3 Jan TCS was trading at 4099.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TCS was trading at 4175.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TCS was trading at 4112.45. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TCS was trading at 4094.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TCS was trading at 4158.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TCS was trading at 4164.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TCS was trading at 4169.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TCS was trading at 4179.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TCS was trading at 4158.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TCS was trading at 4170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TCS was trading at 4271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TCS was trading at 4347.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TCS was trading at 4328.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TCS was trading at 4445.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TCS was trading at 4464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TCS was trading at 4302.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0