`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
133.42 6.24 (4.91%)

Back to Option Chain

Historical option data for TATASTEEL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATASTEEL 24APR2025 178 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 133.42 0.05 0 0.00 0 0 0
9 Apr 127.18 0.05 0 0.00 0 0 0
8 Apr 130.28 0.05 0 0.00 0 4 0
7 Apr 129.48 0.05 0 - 33 -2 39
4 Apr 140.39 0.05 -0.1 41.94 23 -13 42
3 Apr 153.62 0.15 0 31.37 3 0 54
2 Apr 154.69 0.15 0 29.45 43 8 70
1 Apr 153.12 0.15 -0.05 30.54 66 9 67
28 Mar 154.24 0.2 -0.1 28.63 136 38 58
27 Mar 155.42 0.3 -0.15 28.79 11 3 21
26 Mar 155.81 0.45 0 31.23 1 0 19
25 Mar 156.73 0.45 -0.1 29.22 11 4 18
24 Mar 158.42 0.55 0 27.66 6 5 14
21 Mar 157.28 0.55 0 27.67 4 2 8
20 Mar 159.04 0.55 0.2 25.00 26 6 6

For Tata Steel Limited - strike price 178 expiring on 24APR2025

Delta for 178 CE is 0.00

Historical price for 178 CE is as follows

On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39


On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 41.94, the open interest changed by -13 which decreased total open position to 42


On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 54


On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 29.45, the open interest changed by 8 which increased total open position to 70


On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.54, the open interest changed by 9 which increased total open position to 67


On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 28.63, the open interest changed by 38 which increased total open position to 58


On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.79, the open interest changed by 3 which increased total open position to 21


On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 19


On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 29.22, the open interest changed by 4 which increased total open position to 18


On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 27.66, the open interest changed by 5 which increased total open position to 14


On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 27.67, the open interest changed by 2 which increased total open position to 8


On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 25.00, the open interest changed by 6 which increased total open position to 6


TATASTEEL 24APR2025 178 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 133.42 37.7 0 - 0 0 0
9 Apr 127.18 37.7 0 - 0 0 0
8 Apr 130.28 37.7 0 - 0 0 0
7 Apr 129.48 37.7 0 - 0 0 0
4 Apr 140.39 37.7 0 - 0 0 0
3 Apr 153.62 37.7 0 - 0 0 0
2 Apr 154.69 37.7 0 - 0 0 0
1 Apr 153.12 37.7 0 - 0 0 0
28 Mar 154.24 37.7 0 - 0 0 0
27 Mar 155.42 37.7 0 - 0 0 0
26 Mar 155.81 37.7 0 - 0 0 0
25 Mar 156.73 37.7 0 - 0 0 0
24 Mar 158.42 37.7 0 - 0 0 0
21 Mar 157.28 37.7 0 - 0 0 0
20 Mar 159.04 37.7 0 - 0 0 0

For Tata Steel Limited - strike price 178 expiring on 24APR2025

Delta for 178 PE is -

Historical price for 178 PE is as follows

On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0