TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
15 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 136.41 | 0.05 | -0.05 | - | 19 | -16 | 131 | |||
|
|
||||||||||
| 11 Apr | 133.42 | 0.1 | 0.05 | - | 4 | -2 | 147 | |||
| 9 Apr | 127.18 | 0.05 | 0 | - | 3 | -2 | 150 | |||
| 8 Apr | 130.28 | 0.05 | 0 | - | 23 | 2 | 153 | |||
| 7 Apr | 129.48 | 0.05 | 0 | - | 113 | 18 | 155 | |||
| 4 Apr | 140.39 | 0.05 | -0.1 | 39.26 | 408 | 8 | 137 | |||
| 3 Apr | 153.62 | 0.15 | -0.1 | 28.19 | 207 | 20 | 128 | |||
| 2 Apr | 154.69 | 0.25 | 0.05 | 29.00 | 203 | 59 | 108 | |||
| 1 Apr | 153.12 | 0.2 | -0.05 | 29.04 | 196 | 19 | 46 | |||
| 28 Mar | 154.24 | 0.25 | -0.1 | 26.95 | 37 | 27 | 27 | |||
| 27 Mar | 155.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 155.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 156.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 158.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 157.28 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 159.04 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 175 expiring on 24APR2025
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 131
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 147
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 150
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 153
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 155
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 39.26, the open interest changed by 8 which increased total open position to 137
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 28.19, the open interest changed by 20 which increased total open position to 128
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 29.00, the open interest changed by 59 which increased total open position to 108
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by 19 which increased total open position to 46
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 26.95, the open interest changed by 27 which increased total open position to 27
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 136.41 | 19.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 133.42 | 19.9 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 127.18 | 19.9 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 130.28 | 19.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 129.48 | 19.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 140.39 | 19.9 | 0 | 0.00 | 0 | -5 | 0 |
| 3 Apr | 153.62 | 19.9 | 0.35 | - | 5 | 0 | 7 |
| 2 Apr | 154.69 | 19.6 | 0.1 | 33.73 | 5 | -2 | 9 |
| 1 Apr | 153.12 | 19.5 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 154.24 | 19.5 | -15.5 | - | 11 | 1 | 1 |
| 27 Mar | 155.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 155.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 156.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 158.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 157.28 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 159.04 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 158.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 175 expiring on 24APR2025
Delta for 175 PE is 0.00
Historical price for 175 PE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 19.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 19.6, which was 0.1 higher than the previous day. The implied volatity was 33.73, the open interest changed by -2 which decreased total open position to 9
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 19.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
