TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
15 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 171 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 136.41 | 0.05 | 0 | - | 17 | 74 | 74 | |||
| 11 Apr | 133.42 | 0.05 | 0 | 0.00 | 0 | -3 | 0 | |||
| 9 Apr | 127.18 | 0.05 | -0.05 | - | 3 | 0 | 79 | |||
| 8 Apr | 130.28 | 0.1 | 0 | - | 14 | -1 | 81 | |||
| 7 Apr | 129.48 | 0.1 | 0 | - | 37 | 1 | 80 | |||
| 4 Apr | 140.39 | 0.1 | -0.2 | 39.22 | 190 | 4 | 79 | |||
| 3 Apr | 153.62 | 0.3 | -0.05 | 27.46 | 18 | -1 | 75 | |||
| 2 Apr | 154.69 | 0.35 | 0.05 | 26.34 | 126 | -1 | 76 | |||
|
|
||||||||||
| 1 Apr | 153.12 | 0.3 | -0.2 | 26.94 | 94 | 25 | 86 | |||
| 28 Mar | 154.24 | 0.5 | -0.2 | 26.86 | 49 | 18 | 61 | |||
| 27 Mar | 155.42 | 0.7 | -0.1 | 26.90 | 31 | 18 | 42 | |||
| 26 Mar | 155.81 | 0.8 | -0.25 | 27.86 | 25 | 12 | 25 | |||
| 25 Mar | 156.73 | 1.05 | -0.3 | 28.02 | 11 | 4 | 13 | |||
| 24 Mar | 158.42 | 1.35 | 0.2 | 26.94 | 6 | 4 | 8 | |||
| 21 Mar | 157.28 | 1.15 | 0.5 | 25.77 | 5 | 3 | 3 | |||
| 20 Mar | 159.04 | 0.65 | 0 | 6.51 | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 151.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 171 expiring on 24APR2025
Delta for 171 CE is -
Historical price for 171 CE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 74
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 81
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 39.22, the open interest changed by 4 which increased total open position to 79
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by -1 which decreased total open position to 75
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 26.34, the open interest changed by -1 which decreased total open position to 76
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 26.94, the open interest changed by 25 which increased total open position to 86
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 26.86, the open interest changed by 18 which increased total open position to 61
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 26.90, the open interest changed by 18 which increased total open position to 42
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 27.86, the open interest changed by 12 which increased total open position to 25
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 4 which increased total open position to 13
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 26.94, the open interest changed by 4 which increased total open position to 8
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 1.15, which was 0.5 higher than the previous day. The implied volatity was 25.77, the open interest changed by 3 which increased total open position to 3
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 171 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 136.41 | 31.1 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 133.42 | 31.1 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 127.18 | 31.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 130.28 | 31.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 129.48 | 31.1 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 140.39 | 31.1 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 153.62 | 31.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 154.69 | 31.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 153.12 | 31.1 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 154.24 | 31.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 155.42 | 31.1 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 155.81 | 31.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 156.73 | 31.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 158.42 | 31.1 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 157.28 | 31.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 159.04 | 31.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 158.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 171 expiring on 24APR2025
Delta for 171 PE is -
Historical price for 171 PE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
