TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 169 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 0.1 | 0 | - | 6 | 3 | 79 | |||
| 9 Apr | 127.18 | 0.1 | 0 | - | 2 | 0 | 76 | |||
| 8 Apr | 130.28 | 0.1 | 0 | - | 92 | -8 | 77 | |||
| 7 Apr | 129.48 | 0.15 | 0 | - | 22 | -7 | 86 | |||
| 4 Apr | 140.39 | 0.15 | -0.2 | 39.64 | 220 | 32 | 101 | |||
| 3 Apr | 153.62 | 0.35 | -0.2 | 25.89 | 70 | 8 | 69 | |||
| 2 Apr | 154.69 | 0.55 | 0.1 | 26.80 | 87 | 7 | 61 | |||
| 1 Apr | 153.12 | 0.45 | -0.2 | 27.09 | 145 | 4 | 54 | |||
| 28 Mar | 154.24 | 0.65 | -0.3 | 26.33 | 79 | 25 | 50 | |||
| 27 Mar | 155.42 | 0.95 | -0.15 | 26.88 | 52 | 3 | 24 | |||
| 26 Mar | 155.81 | 1.05 | -0.35 | 27.71 | 29 | -1 | 18 | |||
| 25 Mar | 156.73 | 1.4 | -0.35 | 28.24 | 31 | 15 | 19 | |||
| 24 Mar | 158.42 | 1.75 | 0.95 | 26.95 | 6 | 4 | 4 | |||
| 21 Mar | 157.28 | 0.8 | 0 | 6.67 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Mar | 159.04 | 0.8 | 0 | 5.38 | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 151.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 150.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 151.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 151.56 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 169 expiring on 24APR2025
Delta for 169 CE is -
Historical price for 169 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 79
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 77
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 86
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.64, the open interest changed by 32 which increased total open position to 101
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 25.89, the open interest changed by 8 which increased total open position to 69
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 26.80, the open interest changed by 7 which increased total open position to 61
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 4 which increased total open position to 54
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 26.33, the open interest changed by 25 which increased total open position to 50
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 3 which increased total open position to 24
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 27.71, the open interest changed by -1 which decreased total open position to 18
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 28.24, the open interest changed by 15 which increased total open position to 19
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 1.75, which was 0.95 higher than the previous day. The implied volatity was 26.95, the open interest changed by 4 which increased total open position to 4
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 169 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 127.18 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 130.28 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 129.48 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 140.39 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 153.62 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 154.69 | 15.1 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 153.12 | 15.1 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 154.24 | 15.1 | 3.1 | 33.15 | 7 | 4 | 10 |
| 27 Mar | 155.42 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 155.81 | 12 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 156.73 | 12 | 1.15 | 21.68 | 2 | 1 | 6 |
| 24 Mar | 158.42 | 10.85 | -18.4 | 25.70 | 6 | 5 | 5 |
| 21 Mar | 157.28 | 29.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 159.04 | 29.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 158.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 169 expiring on 24APR2025
Delta for 169 PE is 0.00
Historical price for 169 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 15.1, which was 3.1 higher than the previous day. The implied volatity was 33.15, the open interest changed by 4 which increased total open position to 10
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 12, which was 1.15 higher than the previous day. The implied volatity was 21.68, the open interest changed by 1 which increased total open position to 6
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 10.85, which was -18.4 lower than the previous day. The implied volatity was 25.70, the open interest changed by 5 which increased total open position to 5
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
