TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 0.1 | 0 | - | 40 | 4 | 79 | |||
| 9 Apr | 127.18 | 0.1 | 0 | - | 5 | 0 | 76 | |||
|
|
||||||||||
| 8 Apr | 130.28 | 0.1 | -0.05 | - | 18 | 10 | 76 | |||
| 7 Apr | 129.48 | 0.15 | 0 | - | 55 | 15 | 66 | |||
| 4 Apr | 140.39 | 0.15 | -0.35 | 38.00 | 71 | 27 | 54 | |||
| 3 Apr | 153.62 | 0.5 | -0.15 | 26.25 | 15 | 7 | 28 | |||
| 2 Apr | 154.69 | 0.65 | 0.15 | 25.96 | 18 | 3 | 21 | |||
| 1 Apr | 153.12 | 0.5 | -1.55 | 25.86 | 25 | 17 | 17 | |||
| 28 Mar | 154.24 | 2.05 | 0 | 8.71 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 167.5 expiring on 24APR2025
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 79
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 76
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 66
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 38.00, the open interest changed by 27 which increased total open position to 54
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by 7 which increased total open position to 28
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 25.96, the open interest changed by 3 which increased total open position to 21
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.5, which was -1.55 lower than the previous day. The implied volatity was 25.86, the open interest changed by 17 which increased total open position to 17
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 13.2 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 127.18 | 13.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 130.28 | 13.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 129.48 | 13.2 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 140.39 | 13.2 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 153.62 | 13.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 154.69 | 13.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 153.12 | 13.2 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 154.24 | 13.2 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 167.5 expiring on 24APR2025
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
