TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 156 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 0.25 | 0 | 48.05 | 374 | -43 | 1,216 | |||
|
|
||||||||||
| 9 Apr | 127.18 | 0.25 | -0.1 | 55.72 | 124 | 17 | 1,258 | |||
| 8 Apr | 130.28 | 0.35 | -0.05 | 52.52 | 311 | -5 | 1,226 | |||
| 7 Apr | 129.48 | 0.45 | -0.1 | 53.42 | 660 | -2 | 1,237 | |||
| 4 Apr | 140.39 | 0.55 | -2.45 | 32.91 | 2,383 | 21 | 1,233 | |||
| 3 Apr | 153.62 | 3 | -0.7 | 24.31 | 1,817 | 181 | 1,214 | |||
| 2 Apr | 154.69 | 3.65 | 0.65 | 24.78 | 2,784 | 244 | 1,038 | |||
| 1 Apr | 153.12 | 3 | -0.9 | 24.75 | 2,737 | 546 | 791 | |||
| 28 Mar | 154.24 | 3.9 | -1.05 | 25.80 | 1,301 | 135 | 245 | |||
| 27 Mar | 155.42 | 4.9 | -0.2 | 26.96 | 424 | 17 | 108 | |||
| 26 Mar | 155.81 | 4.95 | -1.05 | 27.54 | 172 | 49 | 81 | |||
| 25 Mar | 156.73 | 5.9 | -1.1 | 28.62 | 95 | 4 | 31 | |||
| 24 Mar | 158.42 | 6.95 | 0.45 | 27.14 | 38 | 7 | 26 | |||
| 21 Mar | 157.28 | 6.5 | -0.05 | 27.10 | 9 | -1 | 19 | |||
| 20 Mar | 159.04 | 6.55 | -0.65 | 20.03 | 1 | 0 | 20 | |||
| 19 Mar | 158.60 | 7.2 | 1.95 | 24.99 | 9 | 2 | 19 | |||
| 18 Mar | 154.66 | 5.25 | 1.25 | 26.31 | 4 | 0 | 16 | |||
| 17 Mar | 151.81 | 4 | -1 | 25.89 | 1 | 0 | 16 | |||
| 13 Mar | 150.88 | 5 | 1.5 | 32.06 | 2 | 0 | 14 | |||
| 12 Mar | 150.30 | 3.5 | -1.1 | 24.70 | 1 | 0 | 14 | |||
| 11 Mar | 150.75 | 4.6 | 0 | 0.00 | 0 | -1 | 0 | |||
| 10 Mar | 151.05 | 4.6 | -0.45 | 28.81 | 2 | -1 | 14 | |||
| 7 Mar | 151.56 | 5.05 | 2.55 | 27.92 | 2 | 1 | 15 | |||
| 6 Mar | 150.44 | 2.5 | 0 | 0.00 | 0 | 14 | 0 | |||
| 5 Mar | 146.10 | 2.5 | 0.45 | 26.16 | 21 | 14 | 14 | |||
| 4 Mar | 139.34 | 2.05 | 0 | 8.21 | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 2.05 | 0 | 8.48 | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 2.05 | 0 | 9.27 | 0 | 0 | 0 | |||
| 27 Feb | 138.69 | 2.05 | 0 | 8.10 | 0 | 0 | 0 | |||
| 26 Feb | 137.00 | 2.05 | 0 | 8.81 | 0 | 0 | 0 | |||
| 25 Feb | 137.07 | 2.05 | 0 | 8.81 | 0 | 0 | 0 | |||
| 24 Feb | 137.65 | 2.05 | 0 | 8.55 | 0 | 0 | 0 | |||
| 21 Feb | 140.76 | 2.05 | 0 | 6.69 | 0 | 0 | 0 | |||
| 20 Feb | 138.04 | 2.05 | 0 | 7.93 | 0 | 0 | 0 | |||
| 19 Feb | 135.76 | 2.05 | 0 | 8.90 | 0 | 0 | 0 | |||
| 18 Feb | 134.54 | 2.05 | 0 | 9.58 | 0 | 0 | 0 | |||
| 17 Feb | 134.29 | 2.05 | 0 | 9.44 | 0 | 0 | 0 | |||
| 14 Feb | 134.47 | 2.05 | 0 | 9.32 | 0 | 0 | 0 | |||
| 13 Feb | 136.25 | 2.05 | 0 | 8.27 | 0 | 0 | 0 | |||
| 12 Feb | 132.28 | 2.05 | 0 | 10.00 | 0 | 0 | 0 | |||
| 11 Feb | 130.11 | 2.05 | 0 | 10.82 | 0 | 0 | 0 | |||
| 10 Feb | 134.04 | 2.05 | 0 | 9.09 | 0 | 0 | 0 | |||
| 7 Feb | 138.31 | 2.05 | 0 | 6.39 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 156 expiring on 24APR2025
Delta for 156 CE is 0.05
Historical price for 156 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 48.05, the open interest changed by -43 which decreased total open position to 1216
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 55.72, the open interest changed by 17 which increased total open position to 1258
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 52.52, the open interest changed by -5 which decreased total open position to 1226
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 53.42, the open interest changed by -2 which decreased total open position to 1237
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.55, which was -2.45 lower than the previous day. The implied volatity was 32.91, the open interest changed by 21 which increased total open position to 1233
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 3, which was -0.7 lower than the previous day. The implied volatity was 24.31, the open interest changed by 181 which increased total open position to 1214
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 24.78, the open interest changed by 244 which increased total open position to 1038
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 24.75, the open interest changed by 546 which increased total open position to 791
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 25.80, the open interest changed by 135 which increased total open position to 245
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 4.9, which was -0.2 lower than the previous day. The implied volatity was 26.96, the open interest changed by 17 which increased total open position to 108
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was 27.54, the open interest changed by 49 which increased total open position to 81
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 28.62, the open interest changed by 4 which increased total open position to 31
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 6.95, which was 0.45 higher than the previous day. The implied volatity was 27.14, the open interest changed by 7 which increased total open position to 26
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 27.10, the open interest changed by -1 which decreased total open position to 19
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 20
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 7.2, which was 1.95 higher than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 19
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 16
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 16
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 5, which was 1.5 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 14
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 3.5, which was -1.1 lower than the previous day. The implied volatity was 24.70, the open interest changed by 0 which decreased total open position to 14
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was 28.81, the open interest changed by -1 which decreased total open position to 14
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 5.05, which was 2.55 higher than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 15
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 26.16, the open interest changed by 14 which increased total open position to 14
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 156 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.05
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 22.7 | -2.65 | 61.18 | 13 | -4 | 370 |
| 9 Apr | 127.18 | 25.35 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 130.28 | 25.35 | -1.45 | 40.74 | 3 | -1 | 374 |
| 7 Apr | 129.48 | 26.8 | 11.5 | 76.64 | 39 | -7 | 375 |
| 4 Apr | 140.39 | 15.3 | 10.7 | 36.97 | 314 | 0 | 384 |
| 3 Apr | 153.62 | 4.5 | 0.35 | 25.98 | 801 | 81 | 385 |
| 2 Apr | 154.69 | 4.1 | -0.85 | 26.28 | 876 | 96 | 308 |
| 1 Apr | 153.12 | 4.9 | 0.2 | 25.61 | 676 | 16 | 213 |
| 28 Mar | 154.24 | 4.8 | 0.6 | 25.98 | 743 | 21 | 197 |
| 27 Mar | 155.42 | 4.15 | -0.25 | 25.80 | 480 | 84 | 178 |
| 26 Mar | 155.81 | 4.5 | 0.4 | 26.70 | 306 | 27 | 82 |
| 25 Mar | 156.73 | 4.2 | 0.7 | 27.76 | 151 | 21 | 53 |
| 24 Mar | 158.42 | 3.5 | -0.3 | 28.06 | 47 | 7 | 32 |
| 21 Mar | 157.28 | 3.8 | 0.45 | 26.16 | 27 | 4 | 25 |
| 20 Mar | 159.04 | 3.4 | -0.35 | 27.68 | 17 | 5 | 21 |
| 19 Mar | 158.60 | 3.75 | -1.9 | 28.32 | 19 | 13 | 15 |
| 18 Mar | 154.66 | 5.65 | -18.7 | 29.24 | 2 | 0 | 0 |
| 17 Mar | 151.81 | 24.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 150.88 | 24.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 150.30 | 24.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 150.75 | 24.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 151.05 | 24.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 151.56 | 24.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 150.44 | 24.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 146.10 | 24.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 139.34 | 24.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.57 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 137.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 138.69 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 137.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 137.07 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 137.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 140.76 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 135.76 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 134.54 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 134.29 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 134.47 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 136.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 132.28 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 130.11 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 134.04 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.31 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 156 expiring on 24APR2025
Delta for 156 PE is -0.90
Historical price for 156 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 22.7, which was -2.65 lower than the previous day. The implied volatity was 61.18, the open interest changed by -4 which decreased total open position to 370
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 25.35, which was -1.45 lower than the previous day. The implied volatity was 40.74, the open interest changed by -1 which decreased total open position to 374
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 26.8, which was 11.5 higher than the previous day. The implied volatity was 76.64, the open interest changed by -7 which decreased total open position to 375
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 15.3, which was 10.7 higher than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 384
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 25.98, the open interest changed by 81 which increased total open position to 385
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was 26.28, the open interest changed by 96 which increased total open position to 308
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 25.61, the open interest changed by 16 which increased total open position to 213
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 4.8, which was 0.6 higher than the previous day. The implied volatity was 25.98, the open interest changed by 21 which increased total open position to 197
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was 25.80, the open interest changed by 84 which increased total open position to 178
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 4.5, which was 0.4 higher than the previous day. The implied volatity was 26.70, the open interest changed by 27 which increased total open position to 82
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 4.2, which was 0.7 higher than the previous day. The implied volatity was 27.76, the open interest changed by 21 which increased total open position to 53
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 3.5, which was -0.3 lower than the previous day. The implied volatity was 28.06, the open interest changed by 7 which increased total open position to 32
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was 26.16, the open interest changed by 4 which increased total open position to 25
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 21
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 3.75, which was -1.9 lower than the previous day. The implied volatity was 28.32, the open interest changed by 13 which increased total open position to 15
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 5.65, which was -18.7 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
