TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
15 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 154 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 15 Apr | 136.41 | 0.15 | -0.15 | 42.17 | 190 | 1 | 413 | |||
| 11 Apr | 133.42 | 0.3 | 0 | 46.54 | 171 | -19 | 412 | |||
| 9 Apr | 127.18 | 0.3 | -0.1 | 54.71 | 337 | -31 | 404 | |||
| 8 Apr | 130.28 | 0.4 | -0.1 | 50.98 | 245 | -4 | 436 | |||
| 7 Apr | 129.48 | 0.55 | -0.15 | 52.83 | 661 | -114 | 447 | |||
| 4 Apr | 140.39 | 0.75 | -3.25 | 32.65 | 2,818 | 186 | 572 | |||
| 3 Apr | 153.62 | 4 | -0.8 | 24.66 | 1,020 | 125 | 384 | |||
| 2 Apr | 154.69 | 4.8 | 0.85 | 25.56 | 1,105 | -26 | 259 | |||
| 1 Apr | 153.12 | 3.9 | -1.05 | 24.72 | 1,256 | 109 | 285 | |||
| 28 Mar | 154.24 | 4.95 | -1.15 | 26.26 | 515 | 69 | 176 | |||
| 27 Mar | 155.42 | 6.05 | -0.2 | 27.45 | 73 | 4 | 107 | |||
| 26 Mar | 155.81 | 6.05 | -1.1 | 27.85 | 41 | -2 | 102 | |||
| 25 Mar | 156.73 | 7 | -1.25 | 28.53 | 26 | -2 | 105 | |||
| 24 Mar | 158.42 | 8.25 | -0.5 | 27.45 | 54 | 7 | 107 | |||
| 21 Mar | 157.28 | 8.75 | -0.1 | 33.11 | 16 | 5 | 99 | |||
| 20 Mar | 159.04 | 8.85 | 0.25 | 25.65 | 19 | -3 | 94 | |||
| 19 Mar | 158.60 | 8.65 | 2 | 25.97 | 44 | 15 | 96 | |||
| 18 Mar | 154.66 | 6.65 | 1.7 | 28.25 | 76 | 27 | 81 | |||
| 17 Mar | 151.81 | 4.95 | -0.3 | 26.29 | 4 | -1 | 53 | |||
| 13 Mar | 150.88 | 5.25 | 0.65 | 29.22 | 3 | 1 | 55 | |||
| 12 Mar | 150.30 | 4.6 | -0.4 | 26.32 | 4 | -1 | 54 | |||
| 11 Mar | 150.75 | 5 | 0 | 26.88 | 10 | 9 | 54 | |||
| 10 Mar | 151.05 | 5 | -0.65 | 26.90 | 10 | 2 | 44 | |||
| 7 Mar | 151.56 | 5.65 | 0.6 | 26.84 | 12 | 7 | 42 | |||
| 6 Mar | 150.44 | 4.85 | 1.35 | 26.72 | 38 | 6 | 35 | |||
| 5 Mar | 146.10 | 3.45 | 1.6 | 27.60 | 34 | 14 | 29 | |||
| 4 Mar | 139.34 | 1.85 | -0.5 | 28.66 | 16 | 14 | 14 | |||
| 3 Mar | 138.57 | 2.35 | 0 | 7.74 | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 2.35 | 0 | 7.99 | 0 | 0 | 0 | |||
| 27 Feb | 138.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 137.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 137.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 137.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 140.76 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 138.04 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 135.76 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 134.54 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 134.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 134.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 136.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 132.28 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 130.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 134.04 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 138.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 154 expiring on 24APR2025
Delta for 154 CE is 0.04
Historical price for 154 CE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 42.17, the open interest changed by 1 which increased total open position to 413
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 46.54, the open interest changed by -19 which decreased total open position to 412
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 54.71, the open interest changed by -31 which decreased total open position to 404
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 50.98, the open interest changed by -4 which decreased total open position to 436
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 52.83, the open interest changed by -114 which decreased total open position to 447
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 0.75, which was -3.25 lower than the previous day. The implied volatity was 32.65, the open interest changed by 186 which increased total open position to 572
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 24.66, the open interest changed by 125 which increased total open position to 384
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 4.8, which was 0.85 higher than the previous day. The implied volatity was 25.56, the open interest changed by -26 which decreased total open position to 259
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 109 which increased total open position to 285
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was 26.26, the open interest changed by 69 which increased total open position to 176
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 6.05, which was -0.2 lower than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 107
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 6.05, which was -1.1 lower than the previous day. The implied volatity was 27.85, the open interest changed by -2 which decreased total open position to 102
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 7, which was -1.25 lower than the previous day. The implied volatity was 28.53, the open interest changed by -2 which decreased total open position to 105
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 8.25, which was -0.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by 7 which increased total open position to 107
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 8.75, which was -0.1 lower than the previous day. The implied volatity was 33.11, the open interest changed by 5 which increased total open position to 99
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 8.85, which was 0.25 higher than the previous day. The implied volatity was 25.65, the open interest changed by -3 which decreased total open position to 94
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 8.65, which was 2 higher than the previous day. The implied volatity was 25.97, the open interest changed by 15 which increased total open position to 96
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 6.65, which was 1.7 higher than the previous day. The implied volatity was 28.25, the open interest changed by 27 which increased total open position to 81
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 4.95, which was -0.3 lower than the previous day. The implied volatity was 26.29, the open interest changed by -1 which decreased total open position to 53
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 5.25, which was 0.65 higher than the previous day. The implied volatity was 29.22, the open interest changed by 1 which increased total open position to 55
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by -1 which decreased total open position to 54
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 26.88, the open interest changed by 9 which increased total open position to 54
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 5, which was -0.65 lower than the previous day. The implied volatity was 26.90, the open interest changed by 2 which increased total open position to 44
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 5.65, which was 0.6 higher than the previous day. The implied volatity was 26.84, the open interest changed by 7 which increased total open position to 42
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 4.85, which was 1.35 higher than the previous day. The implied volatity was 26.72, the open interest changed by 6 which increased total open position to 35
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 3.45, which was 1.6 higher than the previous day. The implied volatity was 27.60, the open interest changed by 14 which increased total open position to 29
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 28.66, the open interest changed by 14 which increased total open position to 14
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 154 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.03
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 136.41 | 17.1 | -3.9 | 47.50 | 4 | 0 | 346 |
| 11 Apr | 133.42 | 21 | -5.5 | 63.20 | 7 | -3 | 346 |
| 9 Apr | 127.18 | 26.5 | 3 | 60.44 | 1 | 0 | 350 |
| 8 Apr | 130.28 | 23.5 | -0.8 | 45.28 | 29 | -10 | 350 |
| 7 Apr | 129.48 | 24.15 | 10.45 | 62.84 | 64 | -10 | 360 |
| 4 Apr | 140.39 | 13.5 | 9.95 | 36.01 | 608 | -43 | 371 |
| 3 Apr | 153.62 | 3.45 | 0.2 | 25.92 | 1,454 | 4 | 417 |
| 2 Apr | 154.69 | 3.3 | -0.65 | 27.35 | 1,645 | 178 | 413 |
| 1 Apr | 153.12 | 3.95 | 0.2 | 26.46 | 1,439 | 56 | 234 |
| 28 Mar | 154.24 | 3.85 | 0.5 | 26.35 | 849 | 107 | 178 |
| 27 Mar | 155.42 | 3.35 | -0.15 | 26.47 | 254 | 17 | 71 |
| 26 Mar | 155.81 | 3.7 | 0.4 | 27.49 | 70 | 20 | 45 |
| 25 Mar | 156.73 | 3.35 | 0.6 | 27.83 | 81 | 8 | 25 |
| 24 Mar | 158.42 | 2.75 | 0 | 28.01 | 6 | 3 | 17 |
| 21 Mar | 157.28 | 2.75 | -0.1 | 24.73 | 13 | -4 | 15 |
| 20 Mar | 159.04 | 2.85 | 0 | 0.00 | 0 | -3 | 0 |
| 19 Mar | 158.60 | 2.85 | -1.55 | 27.41 | 3 | -1 | 21 |
| 18 Mar | 154.66 | 4.4 | -4.5 | 27.75 | 20 | 18 | 21 |
| 17 Mar | 151.81 | 8.9 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 8.9 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Mar | 150.30 | 8.9 | -13.8 | 38.50 | 3 | 2 | 2 |
| 11 Mar | 150.75 | 22.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 151.05 | 22.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 151.56 | 22.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 150.44 | 22.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 146.10 | 22.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 139.34 | 22.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.57 | 22.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 137.20 | 22.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 138.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 137.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 137.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 137.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 140.76 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 138.04 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 135.76 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 134.54 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 134.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 134.47 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 136.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 132.28 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 130.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 134.04 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 138.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 154 expiring on 24APR2025
Delta for 154 PE is -0.94
Historical price for 154 PE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 17.1, which was -3.9 lower than the previous day. The implied volatity was 47.50, the open interest changed by 0 which decreased total open position to 346
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 21, which was -5.5 lower than the previous day. The implied volatity was 63.20, the open interest changed by -3 which decreased total open position to 346
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 26.5, which was 3 higher than the previous day. The implied volatity was 60.44, the open interest changed by 0 which decreased total open position to 350
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 23.5, which was -0.8 lower than the previous day. The implied volatity was 45.28, the open interest changed by -10 which decreased total open position to 350
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 24.15, which was 10.45 higher than the previous day. The implied volatity was 62.84, the open interest changed by -10 which decreased total open position to 360
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 13.5, which was 9.95 higher than the previous day. The implied volatity was 36.01, the open interest changed by -43 which decreased total open position to 371
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 3.45, which was 0.2 higher than the previous day. The implied volatity was 25.92, the open interest changed by 4 which increased total open position to 417
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was 27.35, the open interest changed by 178 which increased total open position to 413
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 3.95, which was 0.2 higher than the previous day. The implied volatity was 26.46, the open interest changed by 56 which increased total open position to 234
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 107 which increased total open position to 178
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 26.47, the open interest changed by 17 which increased total open position to 71
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 3.7, which was 0.4 higher than the previous day. The implied volatity was 27.49, the open interest changed by 20 which increased total open position to 45
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 3.35, which was 0.6 higher than the previous day. The implied volatity was 27.83, the open interest changed by 8 which increased total open position to 25
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 28.01, the open interest changed by 3 which increased total open position to 17
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was 24.73, the open interest changed by -4 which decreased total open position to 15
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 27.41, the open interest changed by -1 which decreased total open position to 21
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 4.4, which was -4.5 lower than the previous day. The implied volatity was 27.75, the open interest changed by 18 which increased total open position to 21
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 8.9, which was -13.8 lower than the previous day. The implied volatity was 38.50, the open interest changed by 2 which increased total open position to 2
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
