TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 152 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 0.35 | 0 | 44.64 | 379 | -7 | 366 | |||
| 9 Apr | 127.18 | 0.35 | -0.1 | 53.35 | 188 | 15 | 368 | |||
| 8 Apr | 130.28 | 0.45 | -0.2 | 49.17 | 250 | 20 | 355 | |||
| 7 Apr | 129.48 | 0.65 | -0.3 | 51.79 | 657 | -167 | 337 | |||
| 4 Apr | 140.39 | 1 | -4.25 | 32.24 | 2,201 | 398 | 506 | |||
| 3 Apr | 153.62 | 5.25 | -0.85 | 25.58 | 68 | 14 | 107 | |||
| 2 Apr | 154.69 | 6.1 | 1.1 | 26.32 | 227 | 34 | 97 | |||
| 1 Apr | 153.12 | 5.05 | -1.1 | 25.26 | 144 | 5 | 64 | |||
| 28 Mar | 154.24 | 6.1 | -1.3 | 26.47 | 54 | 12 | 59 | |||
| 27 Mar | 155.42 | 7.45 | -0.15 | 28.73 | 29 | 11 | 44 | |||
| 26 Mar | 155.81 | 7.35 | -0.95 | 28.63 | 36 | 15 | 32 | |||
| 25 Mar | 156.73 | 8.3 | -1.2 | 28.91 | 7 | 5 | 17 | |||
| 24 Mar | 158.42 | 9.5 | 0.5 | 26.67 | 3 | 2 | 11 | |||
| 21 Mar | 157.28 | 9 | -1.8 | 27.31 | 2 | 1 | 8 | |||
| 20 Mar | 159.04 | 10.8 | 1.05 | 29.10 | 10 | -3 | 8 | |||
| 19 Mar | 158.60 | 9.75 | 2.25 | 24.17 | 4 | 1 | 11 | |||
| 18 Mar | 154.66 | 7.5 | 1.5 | 26.71 | 6 | 1 | 6 | |||
| 17 Mar | 151.81 | 6 | -0.15 | 26.60 | 1 | 0 | 4 | |||
| 13 Mar | 150.88 | 6.15 | -0.3 | 29.12 | 3 | 0 | 4 | |||
| 12 Mar | 150.30 | 6.45 | 0.25 | 31.30 | 1 | 0 | 4 | |||
| 11 Mar | 150.75 | 6.2 | -0.8 | 28.16 | 1 | 0 | 3 | |||
| 10 Mar | 151.05 | 7 | 1.8 | 32.01 | 5 | 4 | 4 | |||
| 7 Mar | 151.56 | 5.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 Mar | 150.44 | 5.2 | 2.5 | 24.34 | 2 | 1 | 1 | |||
| 5 Mar | 146.10 | 2.7 | 0 | 2.79 | 0 | 0 | 0 | |||
| 4 Mar | 139.34 | 2.7 | 0 | 6.31 | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 2.7 | 0 | 6.75 | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 2.7 | 0 | 7.03 | 0 | 0 | 0 | |||
| 27 Feb | 138.69 | 2.7 | 0 | 6.27 | 0 | 0 | 0 | |||
| 26 Feb | 137.00 | 2.7 | 0 | 7.01 | 0 | 0 | 0 | |||
| 25 Feb | 137.07 | 2.7 | 0 | 7.01 | 0 | 0 | 0 | |||
| 24 Feb | 137.65 | 2.7 | 0 | 6.75 | 0 | 0 | 0 | |||
| 21 Feb | 140.76 | 2.7 | 0 | 4.79 | 0 | 0 | 0 | |||
| 20 Feb | 138.04 | 2.7 | 0 | 6.14 | 0 | 0 | 0 | |||
| 19 Feb | 135.76 | 2.7 | 0 | 7.20 | 0 | 0 | 0 | |||
| 18 Feb | 134.54 | 2.7 | 0 | 7.93 | 0 | 0 | 0 | |||
| 17 Feb | 134.29 | 2.7 | 0 | 7.80 | 0 | 0 | 0 | |||
| 14 Feb | 134.47 | 2.7 | 0 | 7.71 | 0 | 0 | 0 | |||
| 13 Feb | 136.25 | 2.7 | 0 | 6.60 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 132.28 | 2.7 | 0 | 8.91 | 0 | 0 | 0 | |||
| 11 Feb | 130.11 | 2.7 | 0 | 9.35 | 0 | 0 | 0 | |||
| 10 Feb | 134.04 | 2.7 | 0 | 7.51 | 0 | 0 | 0 | |||
| 7 Feb | 138.31 | 0 | 0 | 4.88 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 152 expiring on 24APR2025
Delta for 152 CE is 0.07
Historical price for 152 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 44.64, the open interest changed by -7 which decreased total open position to 366
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 53.35, the open interest changed by 15 which increased total open position to 368
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 49.17, the open interest changed by 20 which increased total open position to 355
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 51.79, the open interest changed by -167 which decreased total open position to 337
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 1, which was -4.25 lower than the previous day. The implied volatity was 32.24, the open interest changed by 398 which increased total open position to 506
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 5.25, which was -0.85 lower than the previous day. The implied volatity was 25.58, the open interest changed by 14 which increased total open position to 107
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 6.1, which was 1.1 higher than the previous day. The implied volatity was 26.32, the open interest changed by 34 which increased total open position to 97
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 5.05, which was -1.1 lower than the previous day. The implied volatity was 25.26, the open interest changed by 5 which increased total open position to 64
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 6.1, which was -1.3 lower than the previous day. The implied volatity was 26.47, the open interest changed by 12 which increased total open position to 59
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 7.45, which was -0.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by 11 which increased total open position to 44
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 7.35, which was -0.95 lower than the previous day. The implied volatity was 28.63, the open interest changed by 15 which increased total open position to 32
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 8.3, which was -1.2 lower than the previous day. The implied volatity was 28.91, the open interest changed by 5 which increased total open position to 17
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 26.67, the open interest changed by 2 which increased total open position to 11
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 9, which was -1.8 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 8
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 10.8, which was 1.05 higher than the previous day. The implied volatity was 29.10, the open interest changed by -3 which decreased total open position to 8
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 9.75, which was 2.25 higher than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 11
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 7.5, which was 1.5 higher than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 6
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 4
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 6.15, which was -0.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 4
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 6.45, which was 0.25 higher than the previous day. The implied volatity was 31.30, the open interest changed by 0 which decreased total open position to 4
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 7, which was 1.8 higher than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 4
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 5.2, which was 2.5 higher than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 1
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 152 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.05
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 18.65 | -2 | 52.22 | 25 | -3 | 206 |
| 9 Apr | 127.18 | 20.65 | 0 | 0.00 | 0 | -12 | 0 |
| 8 Apr | 130.28 | 20.65 | -1.9 | - | 15 | -12 | 209 |
| 7 Apr | 129.48 | 22.55 | 10.75 | 65.40 | 100 | -35 | 222 |
| 4 Apr | 140.39 | 11.85 | 9.1 | 36.11 | 685 | 68 | 254 |
| 3 Apr | 153.62 | 2.7 | 0.2 | 26.81 | 543 | 32 | 186 |
| 2 Apr | 154.69 | 2.55 | -0.5 | 27.77 | 738 | 18 | 156 |
| 1 Apr | 153.12 | 2.95 | 0.05 | 25.96 | 499 | 6 | 139 |
| 28 Mar | 154.24 | 3 | 0.3 | 26.47 | 508 | 30 | 133 |
| 27 Mar | 155.42 | 2.65 | -0.2 | 26.95 | 190 | 27 | 106 |
| 26 Mar | 155.81 | 2.85 | 0.2 | 27.22 | 86 | 25 | 71 |
| 25 Mar | 156.73 | 2.7 | 0.5 | 28.37 | 48 | 17 | 45 |
| 24 Mar | 158.42 | 2.2 | -0.1 | 28.52 | 16 | 6 | 27 |
| 21 Mar | 157.28 | 2.3 | -0.2 | 26.02 | 16 | 0 | 21 |
| 20 Mar | 159.04 | 2.4 | -0.1 | 0.00 | 0 | -3 | 0 |
| 19 Mar | 158.60 | 2.4 | -1.2 | 28.47 | 46 | -3 | 21 |
| 18 Mar | 154.66 | 3.6 | -1.9 | 27.97 | 25 | 11 | 21 |
| 17 Mar | 151.81 | 5.5 | -15.55 | 32.18 | 10 | 9 | 9 |
| 13 Mar | 150.88 | 21.05 | 0 | 0.47 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 21.05 | 0 | 0.22 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 21.05 | 0 | 0.48 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 21.05 | 0 | 0.43 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 21.05 | 0 | 1.10 | 0 | 0 | 0 |
| 6 Mar | 150.44 | 21.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 146.10 | 21.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 139.34 | 21.05 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.57 | 21.05 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 137.20 | 21.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 138.69 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 137.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 137.07 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 137.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 140.76 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 135.76 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 134.54 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 134.29 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 134.47 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 136.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 132.28 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 130.11 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 134.04 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.31 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 152 expiring on 24APR2025
Delta for 152 PE is -0.89
Historical price for 152 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 18.65, which was -2 lower than the previous day. The implied volatity was 52.22, the open interest changed by -3 which decreased total open position to 206
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 20.65, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 209
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 22.55, which was 10.75 higher than the previous day. The implied volatity was 65.40, the open interest changed by -35 which decreased total open position to 222
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 11.85, which was 9.1 higher than the previous day. The implied volatity was 36.11, the open interest changed by 68 which increased total open position to 254
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 26.81, the open interest changed by 32 which increased total open position to 186
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 2.55, which was -0.5 lower than the previous day. The implied volatity was 27.77, the open interest changed by 18 which increased total open position to 156
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 25.96, the open interest changed by 6 which increased total open position to 139
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 26.47, the open interest changed by 30 which increased total open position to 133
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 2.65, which was -0.2 lower than the previous day. The implied volatity was 26.95, the open interest changed by 27 which increased total open position to 106
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 27.22, the open interest changed by 25 which increased total open position to 71
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 28.37, the open interest changed by 17 which increased total open position to 45
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 28.52, the open interest changed by 6 which increased total open position to 27
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 21
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 28.47, the open interest changed by -3 which decreased total open position to 21
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 3.6, which was -1.9 lower than the previous day. The implied volatity was 27.97, the open interest changed by 11 which increased total open position to 21
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 5.5, which was -15.55 lower than the previous day. The implied volatity was 32.18, the open interest changed by 9 which increased total open position to 9
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
