TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 144 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 127.18 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 130.28 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 129.48 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 140.39 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 153.62 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 154.69 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 153.12 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 154.24 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 155.42 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 155.81 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 156.73 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.42 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 157.28 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 159.04 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 4.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 151.81 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 150.75 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 151.05 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 151.56 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 150.44 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 146.10 | 4.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 139.34 | 4.55 | 0 | 1.75 | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 4.55 | 0 | 2.32 | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 4.55 | 0 | 2.94 | 0 | 0 | 0 | |||
| 27 Feb | 138.69 | 4.55 | 0 | 1.88 | 0 | 0 | 0 | |||
| 26 Feb | 137.00 | 4.55 | 0 | 2.86 | 0 | 0 | 0 | |||
| 25 Feb | 137.07 | 4.55 | 0 | 2.86 | 0 | 0 | 0 | |||
| 24 Feb | 137.65 | 4.55 | 0 | 2.61 | 0 | 0 | 0 | |||
| 21 Feb | 140.76 | 4.55 | 0 | 0.52 | 0 | 0 | 0 | |||
| 20 Feb | 138.04 | 4.55 | 0 | 2.06 | 0 | 0 | 0 | |||
| 19 Feb | 135.76 | 4.55 | 0 | 2.71 | 0 | 0 | 0 | |||
| 18 Feb | 134.54 | 4.55 | 0 | 4.85 | 0 | 0 | 0 | |||
| 17 Feb | 134.29 | 4.55 | 0 | 4.67 | 0 | 0 | 0 | |||
| 14 Feb | 134.47 | 4.55 | 0 | 3.47 | 0 | 0 | 0 | |||
| 13 Feb | 136.25 | 4.55 | 0 | 2.98 | 0 | 0 | 0 | |||
| 12 Feb | 132.28 | 4.55 | 0 | 4.85 | 0 | 0 | 0 | |||
| 11 Feb | 130.11 | 4.55 | 0 | 5.95 | 0 | 0 | 0 | |||
| 10 Feb | 134.04 | 4.55 | 0 | 3.80 | 0 | 0 | 0 | |||
| 7 Feb | 138.31 | 4.55 | 0 | 1.80 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 144 expiring on 24APR2025
Delta for 144 CE is -
Historical price for 144 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 144 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.04
Theta: -0.00
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 10.25 | -6.6 | 26.60 | 3 | 0 | 143 |
| 9 Apr | 127.18 | 16.85 | 3 | 49.58 | 12 | -1 | 144 |
| 8 Apr | 130.28 | 13.85 | -1.8 | 37.09 | 59 | 18 | 145 |
| 7 Apr | 129.48 | 15.2 | 9.15 | 56.81 | 121 | -83 | 128 |
| 4 Apr | 140.39 | 6 | 5.15 | 34.85 | 2,191 | -11 | 219 |
| 3 Apr | 153.62 | 0.85 | 0 | 29.53 | 84 | 5 | 230 |
| 2 Apr | 154.69 | 0.85 | -0.2 | 30.58 | 375 | 141 | 225 |
| 1 Apr | 153.12 | 1.05 | 0.1 | 29.51 | 171 | 18 | 84 |
| 28 Mar | 154.24 | 0.95 | -0.05 | 27.67 | 94 | 17 | 66 |
| 27 Mar | 155.42 | 1 | 0.05 | 29.81 | 59 | 39 | 49 |
| 26 Mar | 155.81 | 1.1 | -13.95 | 29.91 | 27 | 9 | 9 |
| 25 Mar | 156.73 | 15.05 | 0 | 9.54 | 0 | 0 | 0 |
| 24 Mar | 158.42 | 15.05 | 0 | 10.55 | 0 | 0 | 0 |
| 21 Mar | 157.28 | 15.05 | 0 | 9.58 | 0 | 0 | 0 |
| 20 Mar | 159.04 | 15.05 | 0 | 10.50 | 0 | 0 | 0 |
| 19 Mar | 158.60 | 15.05 | 0 | 10.23 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 15.05 | 0 | 7.99 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 15.05 | 0 | 6.38 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 15.05 | 0 | 5.49 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 15.05 | 0 | 5.29 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 15.05 | 0 | 5.46 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 15.05 | 0 | 5.33 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 15.05 | 0 | 5.70 | 0 | 0 | 0 |
| 6 Mar | 150.44 | 15.05 | 0 | 4.72 | 0 | 0 | 0 |
| 5 Mar | 146.10 | 15.05 | 0 | 2.14 | 0 | 0 | 0 |
| 4 Mar | 139.34 | 15.05 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.57 | 15.05 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 137.20 | 15.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 138.69 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 137.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 137.07 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 137.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 140.76 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 135.76 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 134.54 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 134.29 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 134.47 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 136.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 132.28 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 130.11 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 134.04 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.31 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 144 expiring on 24APR2025
Delta for 144 PE is -0.92
Historical price for 144 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 10.25, which was -6.6 lower than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 143
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 16.85, which was 3 higher than the previous day. The implied volatity was 49.58, the open interest changed by -1 which decreased total open position to 144
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 13.85, which was -1.8 lower than the previous day. The implied volatity was 37.09, the open interest changed by 18 which increased total open position to 145
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 15.2, which was 9.15 higher than the previous day. The implied volatity was 56.81, the open interest changed by -83 which decreased total open position to 128
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 6, which was 5.15 higher than the previous day. The implied volatity was 34.85, the open interest changed by -11 which decreased total open position to 219
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 230
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 30.58, the open interest changed by 141 which increased total open position to 225
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 29.51, the open interest changed by 18 which increased total open position to 84
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by 17 which increased total open position to 66
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 29.81, the open interest changed by 39 which increased total open position to 49
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 1.1, which was -13.95 lower than the previous day. The implied volatity was 29.91, the open interest changed by 9 which increased total open position to 9
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
