TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 142 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.08
Theta: -0.13
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 1.35 | 0.35 | 40.57 | 1,009 | -33 | 669 | |||
| 9 Apr | 127.18 | 1 | -0.45 | 49.02 | 1,038 | 87 | 699 | |||
| 8 Apr | 130.28 | 1.5 | -0.35 | 47.39 | 1,208 | 177 | 613 | |||
| 7 Apr | 129.48 | 1.9 | -2.05 | 50.20 | 1,732 | 86 | 433 | |||
|
|
||||||||||
| 4 Apr | 140.39 | 4.1 | -10.4 | 33.22 | 1,038 | 320 | 364 | |||
| 3 Apr | 153.62 | 14.5 | 0 | 0.00 | 0 | 3 | 0 | |||
| 2 Apr | 154.69 | 14.5 | 1.9 | 33.69 | 3 | 2 | 43 | |||
| 1 Apr | 153.12 | 12.6 | -0.8 | 25.81 | 20 | 4 | 42 | |||
| 28 Mar | 154.24 | 13.4 | -5.1 | 23.74 | 43 | 37 | 38 | |||
| 27 Mar | 155.42 | 18.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 155.81 | 18.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 156.73 | 18.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 158.42 | 18.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 157.28 | 18.5 | 13.35 | 42.38 | 1 | 0 | 0 | |||
| 20 Mar | 159.04 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 151.81 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 150.75 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 151.05 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 151.56 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 150.44 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 146.10 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 139.34 | 5.15 | 0 | 0.55 | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 5.15 | 0 | 1.17 | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 5.15 | 0 | 1.76 | 0 | 0 | 0 | |||
| 27 Feb | 138.69 | 5.15 | 0 | 0.71 | 0 | 0 | 0 | |||
| 26 Feb | 137.00 | 5.15 | 0 | 1.70 | 0 | 0 | 0 | |||
| 25 Feb | 137.07 | 5.15 | 0 | 1.70 | 0 | 0 | 0 | |||
| 24 Feb | 137.65 | 5.15 | 0 | 1.45 | 0 | 0 | 0 | |||
| 21 Feb | 140.76 | 5.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 138.04 | 5.15 | 0 | 1.05 | 0 | 0 | 0 | |||
| 19 Feb | 135.76 | 5.15 | 0 | 1.71 | 0 | 0 | 0 | |||
| 18 Feb | 134.54 | 5.15 | 0 | 4.24 | 0 | 0 | 0 | |||
| 17 Feb | 134.29 | 5.15 | 0 | 3.64 | 0 | 0 | 0 | |||
| 14 Feb | 134.47 | 5.15 | 0 | 2.43 | 0 | 0 | 0 | |||
| 13 Feb | 136.25 | 5.15 | 0 | 1.10 | 0 | 0 | 0 | |||
| 12 Feb | 132.28 | 5.15 | 0 | 3.86 | 0 | 0 | 0 | |||
| 11 Feb | 130.11 | 5.15 | 0 | 3.39 | 0 | 0 | 0 | |||
| 10 Feb | 134.04 | 5.15 | 0 | 2.80 | 0 | 0 | 0 | |||
| 7 Feb | 138.31 | 5.15 | 0 | 0.86 | 0 | 0 | 0 | |||
| 1 Feb | 132.97 | 5.15 | 0 | 3.21 | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 142 expiring on 24APR2025
Delta for 142 CE is 0.23
Historical price for 142 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 40.57, the open interest changed by -33 which decreased total open position to 669
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 49.02, the open interest changed by 87 which increased total open position to 699
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 47.39, the open interest changed by 177 which increased total open position to 613
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 1.9, which was -2.05 lower than the previous day. The implied volatity was 50.20, the open interest changed by 86 which increased total open position to 433
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 4.1, which was -10.4 lower than the previous day. The implied volatity was 33.22, the open interest changed by 320 which increased total open position to 364
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 14.5, which was 1.9 higher than the previous day. The implied volatity was 33.69, the open interest changed by 2 which increased total open position to 43
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 12.6, which was -0.8 lower than the previous day. The implied volatity was 25.81, the open interest changed by 4 which increased total open position to 42
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 13.4, which was -5.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by 37 which increased total open position to 38
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 18.5, which was 13.35 higher than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATASTEEL was trading at 132.97. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 142 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.08
Theta: -0.10
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 9.5 | -5.75 | 42.17 | 185 | -39 | 413 |
| 9 Apr | 127.18 | 15.25 | 2.6 | 51.87 | 38 | -3 | 453 |
| 8 Apr | 130.28 | 12.95 | -1.05 | 48.90 | 162 | 34 | 455 |
| 7 Apr | 129.48 | 13.75 | 8.75 | 58.00 | 897 | -43 | 422 |
| 4 Apr | 140.39 | 4.85 | 4.2 | 34.71 | 1,857 | 345 | 469 |
| 3 Apr | 153.62 | 0.65 | 0 | 30.69 | 83 | 15 | 125 |
| 2 Apr | 154.69 | 0.65 | -0.15 | 31.58 | 118 | 21 | 110 |
| 1 Apr | 153.12 | 0.8 | 0 | 30.43 | 100 | 33 | 90 |
| 28 Mar | 154.24 | 0.85 | 0.05 | 29.98 | 90 | 53 | 57 |
| 27 Mar | 155.42 | 0.8 | -12.85 | 30.88 | 4 | 0 | 0 |
| 26 Mar | 155.81 | 13.65 | 0 | 10.22 | 0 | 0 | 0 |
| 25 Mar | 156.73 | 13.65 | 0 | 10.77 | 0 | 0 | 0 |
| 24 Mar | 158.42 | 13.65 | 0 | 11.70 | 0 | 0 | 0 |
| 21 Mar | 157.28 | 13.65 | 0 | 10.73 | 0 | 0 | 0 |
| 20 Mar | 159.04 | 13.65 | 0 | 11.58 | 0 | 0 | 0 |
| 19 Mar | 158.60 | 13.65 | 0 | 11.24 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 13.65 | 0 | 9.16 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 13.65 | 0 | 7.58 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 13.65 | 0 | 6.71 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 13.65 | 0 | 6.45 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 13.65 | 0 | 6.65 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 13.65 | 0 | 6.54 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 13.65 | 0 | 6.84 | 0 | 0 | 0 |
| 6 Mar | 150.44 | 13.65 | 0 | 5.86 | 0 | 0 | 0 |
| 5 Mar | 146.10 | 13.65 | 0 | 3.54 | 0 | 0 | 0 |
| 4 Mar | 139.34 | 13.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.57 | 13.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 137.20 | 13.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 138.69 | 13.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 137.00 | 13.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 137.07 | 13.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 137.65 | 13.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 140.76 | 13.65 | 0 | 0.19 | 0 | 0 | 0 |
| 20 Feb | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 135.76 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 134.54 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 134.29 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 134.47 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 136.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 132.28 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 130.11 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 134.04 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.31 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 132.97 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 142 expiring on 24APR2025
Delta for 142 PE is -0.76
Historical price for 142 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 9.5, which was -5.75 lower than the previous day. The implied volatity was 42.17, the open interest changed by -39 which decreased total open position to 413
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 15.25, which was 2.6 higher than the previous day. The implied volatity was 51.87, the open interest changed by -3 which decreased total open position to 453
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was 48.90, the open interest changed by 34 which increased total open position to 455
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 13.75, which was 8.75 higher than the previous day. The implied volatity was 58.00, the open interest changed by -43 which decreased total open position to 422
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 4.85, which was 4.2 higher than the previous day. The implied volatity was 34.71, the open interest changed by 345 which increased total open position to 469
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 30.69, the open interest changed by 15 which increased total open position to 125
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 31.58, the open interest changed by 21 which increased total open position to 110
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 30.43, the open interest changed by 33 which increased total open position to 90
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by 53 which increased total open position to 57
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0.8, which was -12.85 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 137.65. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 135.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 134.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 134.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 132.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 130.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATASTEEL was trading at 132.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
