TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
11 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 131 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 133.42 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 127.18 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 130.28 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 129.48 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 140.39 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 153.62 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 154.69 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 153.12 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 154.24 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 155.42 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 155.81 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 156.73 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.42 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 157.28 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 159.04 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 151.81 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 150.75 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 151.05 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 151.56 | 12.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 150.44 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 146.10 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 139.34 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 12.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 12.65 | 0 | - | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 131 expiring on 24APR2025
Delta for 131 CE is -
Historical price for 131 CE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 131 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.10
Theta: -0.14
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 133.42 | 2.85 | -4.2 | 41.81 | 993 | 106 | 338 |
| 9 Apr | 127.18 | 7.15 | 1.8 | 52.33 | 311 | 7 | 232 |
| 8 Apr | 130.28 | 5.55 | -0.9 | 49.29 | 870 | 30 | 225 |
| 7 Apr | 129.48 | 6.35 | 5.1 | 55.78 | 450 | -68 | 194 |
| 4 Apr | 140.39 | 1.25 | 1.1 | 37.49 | 776 | 253 | 260 |
| 3 Apr | 153.62 | 0.15 | -0.05 | 36.55 | 3 | 0 | 4 |
| 2 Apr | 154.69 | 0.2 | 0 | 39.28 | 3 | 0 | 4 |
| 1 Apr | 153.12 | 0.2 | 0 | 36.73 | 2 | 0 | 2 |
| 28 Mar | 154.24 | 0.2 | -0.05 | 34.89 | 6 | 0 | 2 |
| 27 Mar | 155.42 | 0.25 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Mar | 155.81 | 0.25 | -3.25 | 36.39 | 3 | 2 | 2 |
| 25 Mar | 156.73 | 3.5 | 0 | 19.23 | 0 | 0 | 0 |
| 24 Mar | 158.42 | 3.5 | 0 | 19.63 | 0 | 0 | 0 |
| 21 Mar | 157.28 | 3.5 | 0 | 18.71 | 0 | 0 | 0 |
| 20 Mar | 159.04 | 3.5 | 0 | 19.20 | 0 | 0 | 0 |
| 19 Mar | 158.60 | 3.5 | 0 | 18.91 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 3.5 | 0 | 15.98 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 3.5 | 0 | 14.72 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 3.5 | 0 | 14.34 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 3.5 | 0 | 11.69 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 3.5 | 0 | 11.73 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 3.5 | 0 | 12.71 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 3.5 | 0 | 12.52 | 0 | 0 | 0 |
| 6 Mar | 150.44 | 3.5 | 0 | 12.11 | 0 | 0 | 0 |
| 5 Mar | 146.10 | 3.5 | 0 | 9.79 | 0 | 0 | 0 |
| 4 Mar | 139.34 | 3.5 | 0 | 6.66 | 0 | 0 | 0 |
| 3 Mar | 138.57 | 3.5 | 0 | 5.90 | 0 | 0 | 0 |
| 28 Feb | 137.20 | 3.5 | 0 | 5.25 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 131 expiring on 24APR2025
Delta for 131 PE is -0.37
Historical price for 131 PE is as follows
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 2.85, which was -4.2 lower than the previous day. The implied volatity was 41.81, the open interest changed by 106 which increased total open position to 338
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 7.15, which was 1.8 higher than the previous day. The implied volatity was 52.33, the open interest changed by 7 which increased total open position to 232
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 5.55, which was -0.9 lower than the previous day. The implied volatity was 49.29, the open interest changed by 30 which increased total open position to 225
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 6.35, which was 5.1 higher than the previous day. The implied volatity was 55.78, the open interest changed by -68 which decreased total open position to 194
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 1.25, which was 1.1 higher than the previous day. The implied volatity was 37.49, the open interest changed by 253 which increased total open position to 260
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 4
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 4
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 2
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 0.25, which was -3.25 lower than the previous day. The implied volatity was 36.39, the open interest changed by 2 which increased total open position to 2
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
