TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
15 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 127 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 136.41 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 133.42 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 127.18 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 130.28 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 129.48 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 140.39 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 153.62 | 15.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 154.69 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 153.12 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 154.24 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 155.42 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 155.81 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 156.73 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.42 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 157.28 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 159.04 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 151.81 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 150.75 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 151.05 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 151.56 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 150.44 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 146.10 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 139.34 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 15.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 15.45 | 0 | - | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 127 expiring on 24APR2025
Delta for 127 CE is -
Historical price for 127 CE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 127 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 136.41 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 11 Apr | 133.42 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 9 Apr | 127.18 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 8 Apr | 130.28 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 7 Apr | 129.48 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 4 Apr | 140.39 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 3 Apr | 153.62 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 2 Apr | 154.69 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 1 Apr | 153.12 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 28 Mar | 154.24 | 2.35 | 0 | 21.97 | 0 | 0 | 0 |
| 27 Mar | 155.42 | 2.35 | 0 | 22.17 | 0 | 0 | 0 |
| 26 Mar | 155.81 | 2.35 | 0 | 21.95 | 0 | 0 | 0 |
| 25 Mar | 156.73 | 2.35 | 0 | 22.28 | 0 | 0 | 0 |
| 24 Mar | 158.42 | 2.35 | 0 | 22.59 | 0 | 0 | 0 |
| 21 Mar | 157.28 | 2.35 | 0 | 21.89 | 0 | 0 | 0 |
| 20 Mar | 159.04 | 2.35 | 0 | 22.20 | 0 | 0 | 0 |
| 19 Mar | 158.60 | 2.35 | 0 | 20.27 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 2.35 | 0 | 19.06 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 2.35 | 0 | 16.51 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 2.35 | 0 | 16.17 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 2.35 | 0 | 15.20 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 2.35 | 0 | 14.76 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 2.35 | 0 | 15.63 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 2.35 | 0 | 15.40 | 0 | 0 | 0 |
| 6 Mar | 150.44 | 2.35 | 0 | 15.01 | 0 | 0 | 0 |
| 5 Mar | 146.10 | 2.35 | 0 | 12.10 | 0 | 0 | 0 |
| 4 Mar | 139.34 | 2.35 | 0 | 8.73 | 0 | 0 | 0 |
| 3 Mar | 138.57 | 2.35 | 0 | 8.25 | 0 | 0 | 0 |
| 28 Feb | 137.20 | 2.35 | 0 | 7.51 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 127 expiring on 24APR2025
Delta for 127 PE is -0.00
Historical price for 127 PE is as follows
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
