TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
17 Apr 2025 04:12 PM IST
| TATASTEEL 24APR2025 122 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 137.14 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 136.97 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 136.41 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 133.42 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 127.18 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 130.28 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 129.48 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 140.39 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 153.62 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 154.69 | 14.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 153.12 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 154.24 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 155.42 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 155.81 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 156.73 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.42 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 157.28 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 159.04 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 158.60 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 154.66 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 151.81 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 150.88 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 150.30 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 150.75 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 151.05 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 151.56 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 150.44 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 146.10 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 139.34 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.57 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 137.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 138.69 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 137.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 137.07 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 140.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 138.04 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 134.47 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 134.04 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 138.31 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Steel Limited - strike price 122 expiring on 24APR2025
Delta for 122 CE is -
Historical price for 122 CE is as follows
On 17 Apr TATASTEEL was trading at 137.14. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 136.97. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 24APR2025 122 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 137.14 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 16 Apr | 136.97 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 15 Apr | 136.41 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 11 Apr | 133.42 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 9 Apr | 127.18 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 8 Apr | 130.28 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 7 Apr | 129.48 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 4 Apr | 140.39 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 3 Apr | 153.62 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 2 Apr | 154.69 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 1 Apr | 153.12 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 28 Mar | 154.24 | 3.75 | 0 | 25.31 | 0 | 0 | 0 |
| 27 Mar | 155.42 | 3.75 | 0 | 25.38 | 0 | 0 | 0 |
| 26 Mar | 155.81 | 3.75 | 0 | 25.48 | 0 | 0 | 0 |
| 25 Mar | 156.73 | 3.75 | 0 | 25.48 | 0 | 0 | 0 |
| 24 Mar | 158.42 | 3.75 | 0 | 25.56 | 0 | 0 | 0 |
| 21 Mar | 157.28 | 3.75 | 0 | 25.09 | 0 | 0 | 0 |
| 20 Mar | 159.04 | 3.75 | 0 | 25.29 | 0 | 0 | 0 |
| 19 Mar | 158.60 | 3.75 | 0 | 25.13 | 0 | 0 | 0 |
| 18 Mar | 154.66 | 3.75 | 0 | 22.42 | 0 | 0 | 0 |
| 17 Mar | 151.81 | 3.75 | 0 | 19.89 | 0 | 0 | 0 |
| 13 Mar | 150.88 | 3.75 | 0 | 19.24 | 0 | 0 | 0 |
| 12 Mar | 150.30 | 3.75 | 0 | 18.96 | 0 | 0 | 0 |
| 11 Mar | 150.75 | 3.75 | 0 | 18.96 | 0 | 0 | 0 |
| 10 Mar | 151.05 | 3.75 | 0 | 19.03 | 0 | 0 | 0 |
| 7 Mar | 151.56 | 3.75 | 0 | 18.85 | 0 | 0 | 0 |
| 6 Mar | 150.44 | 3.75 | 0 | 17.11 | 0 | 0 | 0 |
| 5 Mar | 146.10 | 3.75 | 0 | 14.68 | 0 | 0 | 0 |
| 4 Mar | 139.34 | 3.75 | 0 | 11.49 | 0 | 0 | 0 |
| 3 Mar | 138.57 | 0 | 0 | 11.13 | 0 | 0 | 0 |
| 28 Feb | 137.20 | 0 | 0 | 10.21 | 0 | 0 | 0 |
| 27 Feb | 138.69 | 0 | 0 | 10.85 | 0 | 0 | 0 |
| 26 Feb | 137.00 | 0 | 0 | 10.02 | 0 | 0 | 0 |
| 25 Feb | 137.07 | 0 | 0 | 10.02 | 0 | 0 | 0 |
| 21 Feb | 140.76 | 0 | 0 | 11.36 | 0 | 0 | 0 |
| 20 Feb | 138.04 | 0 | 0 | 10.06 | 0 | 0 | 0 |
| 14 Feb | 134.47 | 0 | 0 | 8.44 | 0 | 0 | 0 |
| 10 Feb | 134.04 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| 7 Feb | 138.31 | 0 | 0 | 9.64 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 122 expiring on 24APR2025
Delta for 122 PE is -0.00
Historical price for 122 PE is as follows
On 17 Apr TATASTEEL was trading at 137.14. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 136.97. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 136.41. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATASTEEL was trading at 133.42. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 127.18. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 130.28. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 129.48. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATASTEEL was trading at 140.39. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATASTEEL was trading at 153.62. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 154.69. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 153.12. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATASTEEL was trading at 154.24. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 155.42. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATASTEEL was trading at 155.81. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 156.73. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 158.42. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATASTEEL was trading at 157.28. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 159.04. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 158.60. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 154.66. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 151.81. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 150.88. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 150.30. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 150.75. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 151.05. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATASTEEL was trading at 151.56. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 150.44. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 146.10. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 139.34. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATASTEEL was trading at 138.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATASTEEL was trading at 137.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 138.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 137.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 137.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATASTEEL was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATASTEEL was trading at 134.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 134.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATASTEEL was trading at 138.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
