TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.1 | -0.05 | - | 14 | 0 | 129 | |||
| 19 Dec | 412.60 | 0.15 | 0.00 | - | 20 | -9 | 132 | |||
| 18 Dec | 415.00 | 0.15 | 0.05 | - | 8 | -7 | 141 | |||
| 17 Dec | 420.90 | 0.1 | -0.05 | 50.71 | 13 | -9 | 147 | |||
|
|
||||||||||
| 16 Dec | 425.50 | 0.15 | 0.00 | 47.93 | 24 | 2 | 156 | |||
| 13 Dec | 428.45 | 0.15 | -0.05 | 40.45 | 18 | 0 | 157 | |||
| 12 Dec | 433.55 | 0.2 | -0.05 | 37.98 | 14 | -8 | 157 | |||
| 11 Dec | 434.80 | 0.25 | -0.10 | 37.33 | 29 | -7 | 165 | |||
| 10 Dec | 435.20 | 0.35 | -0.05 | 37.64 | 76 | 3 | 173 | |||
| 9 Dec | 440.75 | 0.4 | -0.10 | 34.67 | 276 | 65 | 170 | |||
| 6 Dec | 439.70 | 0.5 | 0.10 | 33.92 | 253 | 30 | 105 | |||
| 5 Dec | 430.85 | 0.4 | 0.10 | 34.25 | 47 | -12 | 73 | |||
| 4 Dec | 425.65 | 0.3 | 0.00 | 34.51 | 35 | 9 | 85 | |||
| 3 Dec | 428.55 | 0.3 | 0.00 | 33.06 | 97 | 36 | 70 | |||
| 2 Dec | 416.50 | 0.3 | -0.05 | 36.82 | 48 | 31 | 33 | |||
| 29 Nov | 414.15 | 0.35 | -28.00 | 36.09 | 2 | 0 | 0 | |||
| 28 Nov | 414.50 | 28.35 | 0.00 | 18.80 | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 28.35 | 0.00 | 18.31 | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 28.35 | 0.00 | 18.89 | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 28.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 28.35 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 510 expiring on 26DEC2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 132
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 141
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.71, the open interest changed by -9 which decreased total open position to 147
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.93, the open interest changed by 2 which increased total open position to 156
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 157
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.98, the open interest changed by -8 which decreased total open position to 157
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.33, the open interest changed by -7 which decreased total open position to 165
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.64, the open interest changed by 3 which increased total open position to 173
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 34.67, the open interest changed by 65 which increased total open position to 170
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 33.92, the open interest changed by 30 which increased total open position to 105
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 34.25, the open interest changed by -12 which decreased total open position to 73
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.51, the open interest changed by 9 which increased total open position to 85
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 36 which increased total open position to 70
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by 31 which increased total open position to 33
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.35, which was -28.00 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 412.60 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 415.00 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 420.90 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 425.50 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 428.45 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 433.55 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 434.80 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 435.20 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 440.75 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 439.70 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 430.85 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 425.65 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 428.55 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 416.50 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 414.15 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 414.50 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 417.65 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 410.30 | 53.1 | 53.10 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 510 expiring on 26DEC2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 53.1, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
