TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.1 | -0.10 | - | 352 | -98 | 1,507 | |||
| 19 Dec | 412.60 | 0.2 | 0.00 | - | 203 | -52 | 1,605 | |||
| 18 Dec | 415.00 | 0.2 | 0.05 | - | 159 | -55 | 1,657 | |||
| 17 Dec | 420.90 | 0.15 | 0.00 | 48.59 | 214 | -69 | 1,713 | |||
| 16 Dec | 425.50 | 0.15 | -0.15 | 43.38 | 842 | -231 | 1,782 | |||
| 13 Dec | 428.45 | 0.3 | -0.05 | 40.30 | 341 | 71 | 2,028 | |||
| 12 Dec | 433.55 | 0.35 | 0.00 | 37.05 | 498 | 101 | 1,958 | |||
| 11 Dec | 434.80 | 0.35 | -0.05 | 35.18 | 441 | -73 | 1,850 | |||
| 10 Dec | 435.20 | 0.4 | -0.20 | 34.39 | 1,077 | 104 | 1,923 | |||
| 9 Dec | 440.75 | 0.6 | -0.05 | 33.04 | 2,220 | 560 | 1,825 | |||
| 6 Dec | 439.70 | 0.65 | 0.10 | 31.57 | 2,425 | 204 | 1,270 | |||
| 5 Dec | 430.85 | 0.55 | 0.25 | 32.49 | 671 | 88 | 1,060 | |||
| 4 Dec | 425.65 | 0.3 | -0.10 | 31.60 | 350 | 11 | 972 | |||
| 3 Dec | 428.55 | 0.4 | 0.05 | 31.24 | 606 | 81 | 939 | |||
| 2 Dec | 416.50 | 0.35 | -0.10 | 34.55 | 79 | -3 | 859 | |||
|
|
||||||||||
| 29 Nov | 414.15 | 0.45 | -0.15 | 34.57 | 444 | 212 | 861 | |||
| 28 Nov | 414.50 | 0.6 | -0.10 | 35.48 | 447 | 245 | 649 | |||
| 27 Nov | 417.65 | 0.7 | 0.05 | 34.88 | 66 | 31 | 404 | |||
| 26 Nov | 410.30 | 0.65 | -0.20 | 36.18 | 205 | 97 | 372 | |||
| 25 Nov | 412.35 | 0.85 | -0.25 | 37.16 | 223 | 63 | 271 | |||
| 22 Nov | 413.75 | 1.1 | 0.15 | 36.48 | 79 | 28 | 236 | |||
| 21 Nov | 408.05 | 0.95 | 0.05 | 36.92 | 57 | 5 | 207 | |||
| 20 Nov | 408.10 | 0.9 | 0.00 | 35.75 | 80 | 25 | 203 | |||
| 19 Nov | 408.10 | 0.9 | -0.05 | 35.75 | 80 | 26 | 203 | |||
| 18 Nov | 404.70 | 0.95 | -0.05 | 36.72 | 51 | -17 | 177 | |||
| 14 Nov | 404.65 | 1 | -0.10 | 34.77 | 70 | 34 | 192 | |||
| 13 Nov | 399.35 | 1.1 | -0.40 | 36.40 | 76 | 22 | 158 | |||
| 12 Nov | 414.15 | 1.5 | -0.90 | 34.00 | 101 | 3 | 134 | |||
| 11 Nov | 431.50 | 2.4 | -0.80 | 30.32 | 53 | 22 | 128 | |||
| 8 Nov | 432.75 | 3.2 | -0.80 | 32.28 | 76 | 7 | 106 | |||
| 7 Nov | 444.90 | 4 | -1.20 | 28.27 | 175 | 48 | 99 | |||
| 6 Nov | 449.30 | 5.2 | 1.40 | 28.12 | 57 | 26 | 51 | |||
| 5 Nov | 434.10 | 3.8 | 0.20 | 31.33 | 57 | 7 | 24 | |||
| 4 Nov | 429.05 | 3.6 | -3.90 | 32.65 | 22 | 14 | 16 | |||
| 1 Nov | 445.45 | 7.5 | -24.60 | 33.56 | 1 | 0 | 1 | |||
| 18 Oct | 453.55 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 32.1 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 1507
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 1605
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1657
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.59, the open interest changed by -69 which decreased total open position to 1713
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 43.38, the open interest changed by -231 which decreased total open position to 1782
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.30, the open interest changed by 71 which increased total open position to 2028
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.05, the open interest changed by 101 which increased total open position to 1958
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.18, the open interest changed by -73 which decreased total open position to 1850
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 34.39, the open interest changed by 104 which increased total open position to 1923
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 33.04, the open interest changed by 560 which increased total open position to 1825
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 31.57, the open interest changed by 204 which increased total open position to 1270
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 32.49, the open interest changed by 88 which increased total open position to 1060
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 31.60, the open interest changed by 11 which increased total open position to 972
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 31.24, the open interest changed by 81 which increased total open position to 939
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 34.55, the open interest changed by -3 which decreased total open position to 859
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 34.57, the open interest changed by 212 which increased total open position to 861
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.48, the open interest changed by 245 which increased total open position to 649
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 31 which increased total open position to 404
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 36.18, the open interest changed by 97 which increased total open position to 372
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 37.16, the open interest changed by 63 which increased total open position to 271
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 36.48, the open interest changed by 28 which increased total open position to 236
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 36.92, the open interest changed by 5 which increased total open position to 207
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.75, the open interest changed by 25 which increased total open position to 203
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by 26 which increased total open position to 203
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 36.72, the open interest changed by -17 which decreased total open position to 177
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 34.77, the open interest changed by 34 which increased total open position to 192
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 36.40, the open interest changed by 22 which increased total open position to 158
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 34.00, the open interest changed by 3 which increased total open position to 134
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was 30.32, the open interest changed by 22 which increased total open position to 128
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was 32.28, the open interest changed by 7 which increased total open position to 106
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was 28.27, the open interest changed by 48 which increased total open position to 99
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 5.2, which was 1.40 higher than the previous day. The implied volatity was 28.12, the open interest changed by 26 which increased total open position to 51
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was 31.33, the open interest changed by 7 which increased total open position to 24
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 3.6, which was -3.90 lower than the previous day. The implied volatity was 32.65, the open interest changed by 14 which increased total open position to 16
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 7.5, which was -24.60 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 1
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 99.5 | 12.45 | - | 119 | -65 | 280 |
| 19 Dec | 412.60 | 87.05 | 1.45 | - | 26 | -23 | 346 |
| 18 Dec | 415.00 | 85.6 | 7.50 | - | 3 | -1 | 369 |
| 17 Dec | 420.90 | 78.1 | 6.15 | - | 2 | 0 | 370 |
| 16 Dec | 425.50 | 71.95 | 1.25 | - | 2 | 0 | 372 |
| 13 Dec | 428.45 | 70.7 | 4.05 | 43.53 | 10 | -1 | 373 |
| 12 Dec | 433.55 | 66.65 | 4.15 | 51.40 | 7 | -6 | 373 |
| 11 Dec | 434.80 | 62.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 10 Dec | 435.20 | 62.5 | 3.75 | - | 6 | 4 | 378 |
| 9 Dec | 440.75 | 58.75 | -0.45 | 41.76 | 19 | -4 | 371 |
| 6 Dec | 439.70 | 59.2 | -10.80 | 33.60 | 13 | 0 | 374 |
| 5 Dec | 430.85 | 70 | -0.50 | 59.40 | 11 | 2 | 373 |
| 4 Dec | 425.65 | 70.5 | 1.20 | - | 4 | 1 | 370 |
| 3 Dec | 428.55 | 69.3 | -9.70 | 32.92 | 9 | -4 | 366 |
| 2 Dec | 416.50 | 79 | -5.00 | - | 7 | 4 | 369 |
| 29 Nov | 414.15 | 84 | 2.00 | 47.33 | 13 | 0 | 358 |
| 28 Nov | 414.50 | 82 | 2.00 | 35.70 | 140 | 138 | 357 |
| 27 Nov | 417.65 | 80 | -6.45 | 39.73 | 59 | 49 | 216 |
| 26 Nov | 410.30 | 86.45 | 3.10 | 42.99 | 115 | 114 | 167 |
| 25 Nov | 412.35 | 83.35 | -0.15 | - | 46 | 44 | 52 |
| 22 Nov | 413.75 | 83.5 | -8.50 | 38.62 | 1 | 0 | 8 |
| 21 Nov | 408.05 | 92 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 408.10 | 92 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 92 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 92 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 404.65 | 92 | -6.00 | 44.33 | 1 | 0 | 7 |
| 13 Nov | 399.35 | 98 | 19.00 | 52.29 | 4 | 1 | 5 |
| 12 Nov | 414.15 | 79 | 13.20 | - | 1 | 0 | 3 |
| 11 Nov | 431.50 | 65.8 | 4.80 | 34.13 | 2 | 0 | 3 |
| 8 Nov | 432.75 | 61 | 9.95 | - | 3 | 0 | 4 |
| 7 Nov | 444.90 | 51.05 | -0.95 | 24.78 | 3 | 1 | 3 |
| 6 Nov | 449.30 | 52 | -14.00 | 36.18 | 1 | 0 | 1 |
| 5 Nov | 434.10 | 66 | 18.95 | 39.04 | 1 | 0 | 0 |
| 4 Nov | 429.05 | 47.05 | 47.05 | - | 0 | 0 | 0 |
| 1 Nov | 445.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 99.5, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 280
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 87.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 346
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 85.6, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 369
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 78.1, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 370
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 71.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 372
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 70.7, which was 4.05 higher than the previous day. The implied volatity was 43.53, the open interest changed by -1 which decreased total open position to 373
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 66.65, which was 4.15 higher than the previous day. The implied volatity was 51.40, the open interest changed by -6 which decreased total open position to 373
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 62.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 378
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 58.75, which was -0.45 lower than the previous day. The implied volatity was 41.76, the open interest changed by -4 which decreased total open position to 371
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 59.2, which was -10.80 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 374
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 70, which was -0.50 lower than the previous day. The implied volatity was 59.40, the open interest changed by 2 which increased total open position to 373
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 70.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 370
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 69.3, which was -9.70 lower than the previous day. The implied volatity was 32.92, the open interest changed by -4 which decreased total open position to 366
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 79, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 369
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 84, which was 2.00 higher than the previous day. The implied volatity was 47.33, the open interest changed by 0 which decreased total open position to 358
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 82, which was 2.00 higher than the previous day. The implied volatity was 35.70, the open interest changed by 138 which increased total open position to 357
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 80, which was -6.45 lower than the previous day. The implied volatity was 39.73, the open interest changed by 49 which increased total open position to 216
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 86.45, which was 3.10 higher than the previous day. The implied volatity was 42.99, the open interest changed by 114 which increased total open position to 167
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 83.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 52
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 83.5, which was -8.50 lower than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 8
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 92, which was -6.00 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 7
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 98, which was 19.00 higher than the previous day. The implied volatity was 52.29, the open interest changed by 1 which increased total open position to 5
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 79, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 65.8, which was 4.80 higher than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 3
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 61, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 51.05, which was -0.95 lower than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 3
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 52, which was -14.00 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 1
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 66, which was 18.95 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 47.05, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
