TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 435.20 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 11 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 11 | 0.00 | 17.19 | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 11 | 0.00 | 17.19 | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 11 | 0.00 | 16.95 | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 11 | 0.00 | 15.38 | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 11 | 0.00 | 17.28 | 0 | 0 | 0 | |||
| 25 Nov | 412.35 | 11 | 0.00 | 15.79 | 0 | 0 | 0 | |||
| 22 Nov | 413.75 | 11 | 0.00 | 14.83 | 0 | 0 | 0 | |||
| 21 Nov | 408.05 | 11 | 0.00 | 15.69 | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 11 | 0.00 | 15.41 | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 11 | 0.00 | 15.41 | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 11 | 0.00 | 15.61 | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 11 | 0.00 | 14.92 | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 11 | 0.00 | 14.06 | 0 | 0 | 0 | |||
| 12 Nov | 414.15 | 11 | 0.00 | 13.39 | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 11 | 0.00 | 9.60 | 0 | 0 | 0 | |||
| 8 Nov | 432.75 | 11 | 0.00 | 9.69 | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 11 | 11.00 | 7.42 | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 434.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 495 expiring on 26DEC2024
Delta for 495 CE is 0.00
Historical price for 495 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 495 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 412.60 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 415.00 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 420.90 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 425.50 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 428.45 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 433.55 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 434.80 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 435.20 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 440.75 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 439.70 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 430.85 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 425.65 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 428.55 | 60.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 416.50 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 414.15 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 414.50 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 417.65 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 410.30 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 412.35 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 413.75 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 408.05 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 408.10 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 408.10 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 404.70 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 404.65 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 399.35 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.15 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 431.50 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 432.75 | 60.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 444.90 | 60.45 | 60.45 | - | 0 | 0 | 0 |
| 6 Nov | 449.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 429.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 445.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 495 expiring on 26DEC2024
Delta for 495 PE is 0.00
Historical price for 495 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 60.45, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
