TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.1 | -0.05 | - | 77 | -47 | 462 | |||
| 19 Dec | 412.60 | 0.15 | 0.00 | - | 128 | -56 | 509 | |||
| 18 Dec | 415.00 | 0.15 | -0.05 | 49.37 | 158 | -144 | 574 | |||
| 17 Dec | 420.90 | 0.2 | 0.00 | 45.48 | 150 | -25 | 725 | |||
| 16 Dec | 425.50 | 0.2 | -0.15 | 40.28 | 610 | -62 | 794 | |||
| 13 Dec | 428.45 | 0.35 | -0.05 | 36.73 | 705 | -62 | 861 | |||
| 12 Dec | 433.55 | 0.4 | -0.05 | 33.35 | 145 | -26 | 920 | |||
| 11 Dec | 434.80 | 0.45 | -0.15 | 32.28 | 344 | -30 | 947 | |||
| 10 Dec | 435.20 | 0.6 | -0.30 | 32.52 | 723 | -42 | 984 | |||
| 9 Dec | 440.75 | 0.9 | -0.05 | 31.21 | 1,545 | 190 | 1,030 | |||
| 6 Dec | 439.70 | 0.95 | 0.15 | 29.82 | 1,137 | 30 | 840 | |||
| 5 Dec | 430.85 | 0.8 | 0.35 | 30.86 | 629 | 148 | 806 | |||
| 4 Dec | 425.65 | 0.45 | -0.05 | 30.16 | 314 | 91 | 637 | |||
| 3 Dec | 428.55 | 0.5 | 0.05 | 28.86 | 654 | 64 | 548 | |||
| 2 Dec | 416.50 | 0.45 | -0.10 | 32.55 | 243 | 134 | 482 | |||
| 29 Nov | 414.15 | 0.55 | -0.15 | 32.50 | 494 | 116 | 353 | |||
| 28 Nov | 414.50 | 0.7 | -0.20 | 33.17 | 368 | 92 | 237 | |||
|
|
||||||||||
| 27 Nov | 417.65 | 0.9 | 0.00 | 33.22 | 137 | 82 | 146 | |||
| 26 Nov | 410.30 | 0.9 | 0.00 | 35.15 | 107 | 41 | 63 | |||
| 25 Nov | 412.35 | 0.9 | -0.10 | 34.33 | 110 | 15 | 23 | |||
| 22 Nov | 413.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 408.05 | 1 | -0.35 | 34.21 | 1 | 0 | 8 | |||
| 20 Nov | 408.10 | 1.35 | 0.00 | 35.73 | 4 | -1 | 8 | |||
| 19 Nov | 408.10 | 1.35 | 0.10 | 35.73 | 4 | -1 | 8 | |||
| 18 Nov | 404.70 | 1.25 | -0.50 | 35.77 | 7 | 2 | 7 | |||
| 14 Nov | 404.65 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 1.75 | -0.05 | 37.19 | 1 | 0 | 5 | |||
| 12 Nov | 414.15 | 1.8 | -4.45 | 32.44 | 6 | 1 | 5 | |||
| 11 Nov | 431.50 | 6.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 432.75 | 6.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 6.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 449.30 | 6.25 | 1.35 | 26.32 | 3 | 2 | 3 | |||
| 5 Nov | 434.10 | 4.9 | -31.30 | 30.53 | 1 | 0 | 0 | |||
| 4 Nov | 429.05 | 36.2 | 0.00 | 8.93 | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 36.2 | 0.00 | 6.20 | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 36.2 | 36.20 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 462
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 509
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.37, the open interest changed by -144 which decreased total open position to 574
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.48, the open interest changed by -25 which decreased total open position to 725
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 40.28, the open interest changed by -62 which decreased total open position to 794
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.73, the open interest changed by -62 which decreased total open position to 861
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.35, the open interest changed by -26 which decreased total open position to 920
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.28, the open interest changed by -30 which decreased total open position to 947
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 32.52, the open interest changed by -42 which decreased total open position to 984
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.21, the open interest changed by 190 which increased total open position to 1030
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 29.82, the open interest changed by 30 which increased total open position to 840
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 30.86, the open interest changed by 148 which increased total open position to 806
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.16, the open interest changed by 91 which increased total open position to 637
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 28.86, the open interest changed by 64 which increased total open position to 548
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 32.55, the open interest changed by 134 which increased total open position to 482
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 32.50, the open interest changed by 116 which increased total open position to 353
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 33.17, the open interest changed by 92 which increased total open position to 237
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.22, the open interest changed by 82 which increased total open position to 146
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.15, the open interest changed by 41 which increased total open position to 63
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 34.33, the open interest changed by 15 which increased total open position to 23
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 8
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 35.73, the open interest changed by -1 which decreased total open position to 8
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 35.73, the open interest changed by -1 which decreased total open position to 8
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 35.77, the open interest changed by 2 which increased total open position to 7
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 5
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.8, which was -4.45 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 5
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was 26.32, the open interest changed by 2 which increased total open position to 3
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 4.9, which was -31.30 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 36.2, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 412.60 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 415.00 | 69 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 420.90 | 69 | 8.90 | 51.85 | 1 | 0 | 12 |
| 16 Dec | 425.50 | 60.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 428.45 | 60.1 | 4.40 | - | 5 | 0 | 13 |
| 12 Dec | 433.55 | 55.7 | 7.80 | 37.89 | 5 | 2 | 14 |
| 11 Dec | 434.80 | 47.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 435.20 | 47.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 440.75 | 47.9 | -0.50 | 30.62 | 1 | 0 | 13 |
| 6 Dec | 439.70 | 48.4 | -8.05 | 17.20 | 9 | -4 | 14 |
| 5 Dec | 430.85 | 56.45 | -6.55 | 39.46 | 2 | -1 | 19 |
| 4 Dec | 425.65 | 63 | 1.90 | 38.01 | 1 | 0 | 19 |
| 3 Dec | 428.55 | 61.1 | -9.15 | 40.56 | 8 | 7 | 20 |
| 2 Dec | 416.50 | 70.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 414.15 | 70.25 | 0.00 | 0.00 | 0 | 10 | 0 |
| 28 Nov | 414.50 | 70.25 | -2.75 | - | 10 | 8 | 11 |
| 27 Nov | 417.65 | 73 | -11.70 | 49.16 | 2 | 1 | 2 |
| 26 Nov | 410.30 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 412.35 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 413.75 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 408.05 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 408.10 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 84.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 84.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 399.35 | 84.7 | 43.35 | 36.89 | 1 | 0 | 0 |
| 12 Nov | 414.15 | 41.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 431.50 | 41.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 432.75 | 41.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 444.90 | 41.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 449.30 | 41.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 434.10 | 41.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 429.05 | 41.35 | 41.35 | - | 0 | 0 | 0 |
| 1 Nov | 445.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 69, which was 8.90 higher than the previous day. The implied volatity was 51.85, the open interest changed by 0 which decreased total open position to 12
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 60.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 55.7, which was 7.80 higher than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 14
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 47.9, which was -0.50 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 13
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 48.4, which was -8.05 lower than the previous day. The implied volatity was 17.20, the open interest changed by -4 which decreased total open position to 14
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 56.45, which was -6.55 lower than the previous day. The implied volatity was 39.46, the open interest changed by -1 which decreased total open position to 19
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 63, which was 1.90 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 19
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 61.1, which was -9.15 lower than the previous day. The implied volatity was 40.56, the open interest changed by 7 which increased total open position to 20
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 70.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 73, which was -11.70 lower than the previous day. The implied volatity was 49.16, the open interest changed by 1 which increased total open position to 2
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 84.7, which was 43.35 higher than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 41.35, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
