TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.15 | -0.10 | - | 150 | -71 | 1,178 | |||
| 19 Dec | 412.60 | 0.25 | 0.05 | 52.87 | 238 | -35 | 1,250 | |||
| 18 Dec | 415.00 | 0.2 | -0.10 | 45.85 | 268 | -58 | 1,303 | |||
| 17 Dec | 420.90 | 0.3 | 0.00 | 42.83 | 255 | 4 | 1,361 | |||
| 16 Dec | 425.50 | 0.3 | -0.10 | 37.58 | 198 | 13 | 1,357 | |||
| 13 Dec | 428.45 | 0.4 | -0.20 | 32.74 | 877 | -58 | 1,343 | |||
| 12 Dec | 433.55 | 0.6 | -0.15 | 30.97 | 667 | 40 | 1,402 | |||
| 11 Dec | 434.80 | 0.75 | -0.15 | 30.65 | 646 | 8 | 1,360 | |||
| 10 Dec | 435.20 | 0.9 | -0.55 | 30.39 | 1,087 | 31 | 1,364 | |||
| 9 Dec | 440.75 | 1.45 | 0.00 | 29.70 | 2,353 | 166 | 1,334 | |||
| 6 Dec | 439.70 | 1.45 | 0.25 | 28.14 | 2,468 | 222 | 1,170 | |||
| 5 Dec | 430.85 | 1.2 | 0.55 | 29.26 | 1,140 | 158 | 965 | |||
| 4 Dec | 425.65 | 0.65 | -0.15 | 28.33 | 564 | 102 | 811 | |||
| 3 Dec | 428.55 | 0.8 | 0.20 | 27.62 | 1,136 | 133 | 709 | |||
| 2 Dec | 416.50 | 0.6 | -0.15 | 30.63 | 285 | 4 | 566 | |||
| 29 Nov | 414.15 | 0.75 | -0.25 | 30.87 | 791 | 62 | 554 | |||
| 28 Nov | 414.50 | 1 | -0.20 | 31.98 | 420 | 103 | 491 | |||
| 27 Nov | 417.65 | 1.2 | 0.10 | 31.63 | 219 | 36 | 386 | |||
| 26 Nov | 410.30 | 1.1 | -0.15 | 33.11 | 85 | 10 | 350 | |||
| 25 Nov | 412.35 | 1.25 | -0.40 | 33.03 | 423 | 116 | 343 | |||
| 22 Nov | 413.75 | 1.65 | 0.25 | 32.93 | 142 | 24 | 251 | |||
| 21 Nov | 408.05 | 1.4 | -0.15 | 33.40 | 149 | 14 | 227 | |||
| 20 Nov | 408.10 | 1.55 | 0.00 | 33.51 | 35 | 7 | 215 | |||
| 19 Nov | 408.10 | 1.55 | 0.25 | 33.51 | 35 | 9 | 215 | |||
| 18 Nov | 404.70 | 1.3 | -0.30 | 32.92 | 69 | 9 | 203 | |||
| 14 Nov | 404.65 | 1.6 | -0.10 | 32.27 | 43 | 4 | 193 | |||
| 13 Nov | 399.35 | 1.7 | -0.70 | 33.87 | 220 | 106 | 190 | |||
| 12 Nov | 414.15 | 2.4 | -2.10 | 31.60 | 103 | 1 | 84 | |||
| 11 Nov | 431.50 | 4.5 | -1.10 | 29.16 | 54 | 15 | 83 | |||
| 8 Nov | 432.75 | 5.6 | -2.00 | 31.22 | 36 | 17 | 68 | |||
| 7 Nov | 444.90 | 7.6 | -0.90 | 27.79 | 14 | 2 | 51 | |||
| 6 Nov | 449.30 | 8.5 | 2.00 | 25.90 | 24 | 6 | 51 | |||
| 5 Nov | 434.10 | 6.5 | 0.30 | 30.12 | 10 | 5 | 44 | |||
| 4 Nov | 429.05 | 6.2 | -4.65 | 31.85 | 25 | 14 | 38 | |||
| 1 Nov | 445.45 | 10.85 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 31 Oct | 440.05 | 10.85 | 3.00 | - | 18 | 14 | 24 | |||
| 28 Oct | 425.70 | 7.85 | -0.60 | - | 6 | 1 | 8 | |||
| 25 Oct | 422.10 | 8.45 | -4.15 | - | 6 | 2 | 7 | |||
| 24 Oct | 438.00 | 12.6 | -3.75 | - | 1 | 0 | 5 | |||
| 23 Oct | 437.70 | 16.35 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 435.85 | 16.35 | -4.75 | - | 2 | 1 | 4 | |||
| 21 Oct | 453.80 | 21.1 | 0.20 | - | 2 | 0 | 2 | |||
|
|
||||||||||
| 18 Oct | 453.55 | 20.9 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 450.20 | 20.9 | -19.10 | - | 1 | 0 | 1 | |||
| 16 Oct | 460.45 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 460.85 | 40 | 40.00 | - | 1 | 0 | 0 | |||
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 1178
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 52.87, the open interest changed by -35 which decreased total open position to 1250
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 45.85, the open interest changed by -58 which decreased total open position to 1303
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.83, the open interest changed by 4 which increased total open position to 1361
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.58, the open interest changed by 13 which increased total open position to 1357
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 32.74, the open interest changed by -58 which decreased total open position to 1343
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.97, the open interest changed by 40 which increased total open position to 1402
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 30.65, the open interest changed by 8 which increased total open position to 1360
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 31 which increased total open position to 1364
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 29.70, the open interest changed by 166 which increased total open position to 1334
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 28.14, the open interest changed by 222 which increased total open position to 1170
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 29.26, the open interest changed by 158 which increased total open position to 965
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 28.33, the open interest changed by 102 which increased total open position to 811
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 27.62, the open interest changed by 133 which increased total open position to 709
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by 4 which increased total open position to 566
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by 62 which increased total open position to 554
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 31.98, the open interest changed by 103 which increased total open position to 491
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 31.63, the open interest changed by 36 which increased total open position to 386
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 33.11, the open interest changed by 10 which increased total open position to 350
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 33.03, the open interest changed by 116 which increased total open position to 343
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 32.93, the open interest changed by 24 which increased total open position to 251
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 33.40, the open interest changed by 14 which increased total open position to 227
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 33.51, the open interest changed by 7 which increased total open position to 215
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 33.51, the open interest changed by 9 which increased total open position to 215
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 32.92, the open interest changed by 9 which increased total open position to 203
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 32.27, the open interest changed by 4 which increased total open position to 193
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 33.87, the open interest changed by 106 which increased total open position to 190
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 2.4, which was -2.10 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 84
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was 29.16, the open interest changed by 15 which increased total open position to 83
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 5.6, which was -2.00 lower than the previous day. The implied volatity was 31.22, the open interest changed by 17 which increased total open position to 68
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 7.6, which was -0.90 lower than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 51
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 8.5, which was 2.00 higher than the previous day. The implied volatity was 25.90, the open interest changed by 6 which increased total open position to 51
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 6.5, which was 0.30 higher than the previous day. The implied volatity was 30.12, the open interest changed by 5 which increased total open position to 44
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 6.2, which was -4.65 lower than the previous day. The implied volatity was 31.85, the open interest changed by 14 which increased total open position to 38
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 10.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 7.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 8.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 12.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 16.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 21.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 20.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 67 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 412.60 | 67 | 1.55 | 59.79 | 1 | 0 | 431 |
| 18 Dec | 415.00 | 65.45 | 12.45 | 72.29 | 9 | -6 | 431 |
| 17 Dec | 420.90 | 53 | -0.85 | - | 1 | 0 | 438 |
| 16 Dec | 425.50 | 53.85 | 1.05 | 34.17 | 33 | -30 | 439 |
| 13 Dec | 428.45 | 52.8 | 5.85 | 50.00 | 3 | 0 | 469 |
| 12 Dec | 433.55 | 46.95 | 5.45 | 41.36 | 8 | -5 | 469 |
| 11 Dec | 434.80 | 41.5 | -4.10 | - | 36 | -27 | 476 |
| 10 Dec | 435.20 | 45.6 | 6.05 | 41.37 | 72 | -65 | 505 |
| 9 Dec | 440.75 | 39.55 | -0.70 | 34.61 | 143 | 14 | 570 |
| 6 Dec | 439.70 | 40.25 | -6.90 | 30.01 | 148 | 1 | 556 |
| 5 Dec | 430.85 | 47.15 | -4.95 | 37.31 | 8 | -2 | 554 |
| 4 Dec | 425.65 | 52.1 | 2.00 | 26.22 | 3 | 0 | 555 |
| 3 Dec | 428.55 | 50.1 | -10.90 | 30.39 | 24 | -9 | 556 |
| 2 Dec | 416.50 | 61 | -0.85 | 30.09 | 4 | -1 | 566 |
| 29 Nov | 414.15 | 61.85 | -1.15 | - | 22 | -7 | 565 |
| 28 Nov | 414.50 | 63 | 2.40 | 34.89 | 122 | 73 | 571 |
| 27 Nov | 417.65 | 60.6 | -7.40 | 34.73 | 20 | 19 | 497 |
| 26 Nov | 410.30 | 68 | 2.35 | 42.28 | 2 | 1 | 477 |
| 25 Nov | 412.35 | 65.65 | -0.35 | 35.55 | 304 | 257 | 476 |
| 22 Nov | 413.75 | 66 | -2.75 | 41.66 | 8 | 1 | 220 |
| 21 Nov | 408.05 | 68.75 | 32.75 | 33.02 | 255 | 218 | 218 |
| 20 Nov | 408.10 | 36 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 408.10 | 36 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 404.70 | 36 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 404.65 | 36 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 399.35 | 36 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.15 | 36 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 431.50 | 36 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 432.75 | 36 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 444.90 | 36 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 449.30 | 36 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 434.10 | 36 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 429.05 | 36 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 445.45 | 36 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 440.05 | 36 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 425.70 | 36 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 422.10 | 36 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 438.00 | 36 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 437.70 | 36 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 435.85 | 36 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 453.80 | 36 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 36 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 450.20 | 36 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 36 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 36 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 36 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 36 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 36 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 36 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 36 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 36 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 36 | 36.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 67, which was 1.55 higher than the previous day. The implied volatity was 59.79, the open interest changed by 0 which decreased total open position to 431
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 65.45, which was 12.45 higher than the previous day. The implied volatity was 72.29, the open interest changed by -6 which decreased total open position to 431
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 53, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 438
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 53.85, which was 1.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by -30 which decreased total open position to 439
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 52.8, which was 5.85 higher than the previous day. The implied volatity was 50.00, the open interest changed by 0 which decreased total open position to 469
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 46.95, which was 5.45 higher than the previous day. The implied volatity was 41.36, the open interest changed by -5 which decreased total open position to 469
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 41.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 476
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 45.6, which was 6.05 higher than the previous day. The implied volatity was 41.37, the open interest changed by -65 which decreased total open position to 505
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 39.55, which was -0.70 lower than the previous day. The implied volatity was 34.61, the open interest changed by 14 which increased total open position to 570
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 40.25, which was -6.90 lower than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 556
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 47.15, which was -4.95 lower than the previous day. The implied volatity was 37.31, the open interest changed by -2 which decreased total open position to 554
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 52.1, which was 2.00 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 555
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 50.1, which was -10.90 lower than the previous day. The implied volatity was 30.39, the open interest changed by -9 which decreased total open position to 556
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 61, which was -0.85 lower than the previous day. The implied volatity was 30.09, the open interest changed by -1 which decreased total open position to 566
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 61.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 565
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 63, which was 2.40 higher than the previous day. The implied volatity was 34.89, the open interest changed by 73 which increased total open position to 571
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 60.6, which was -7.40 lower than the previous day. The implied volatity was 34.73, the open interest changed by 19 which increased total open position to 497
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 68, which was 2.35 higher than the previous day. The implied volatity was 42.28, the open interest changed by 1 which increased total open position to 477
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 65.65, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by 257 which increased total open position to 476
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 66, which was -2.75 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 220
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 68.75, which was 32.75 higher than the previous day. The implied volatity was 33.02, the open interest changed by 218 which increased total open position to 218
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 36, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
