TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.15 | -0.05 | 54.56 | 424 | -57 | 576 | |||
| 19 Dec | 412.60 | 0.2 | -0.10 | 45.06 | 258 | -1 | 649 | |||
| 18 Dec | 415.00 | 0.3 | 0.00 | 42.75 | 151 | -24 | 647 | |||
| 17 Dec | 420.90 | 0.3 | -0.10 | 37.05 | 445 | -77 | 676 | |||
| 16 Dec | 425.50 | 0.4 | -0.25 | 33.74 | 588 | -68 | 756 | |||
| 13 Dec | 428.45 | 0.65 | -0.35 | 30.49 | 1,539 | -19 | 831 | |||
| 12 Dec | 433.55 | 1 | -0.25 | 28.96 | 1,271 | -115 | 848 | |||
| 11 Dec | 434.80 | 1.25 | -0.30 | 28.84 | 1,362 | -79 | 965 | |||
| 10 Dec | 435.20 | 1.55 | -0.85 | 29.05 | 2,475 | -157 | 1,045 | |||
| 9 Dec | 440.75 | 2.4 | 0.05 | 28.30 | 4,043 | 380 | 1,207 | |||
| 6 Dec | 439.70 | 2.35 | 0.45 | 26.77 | 4,913 | 127 | 820 | |||
| 5 Dec | 430.85 | 1.9 | 0.90 | 27.89 | 1,252 | 127 | 708 | |||
| 4 Dec | 425.65 | 1 | -0.30 | 26.65 | 877 | 11 | 585 | |||
| 3 Dec | 428.55 | 1.3 | 0.30 | 26.35 | 1,203 | 83 | 584 | |||
| 2 Dec | 416.50 | 1 | -0.10 | 29.87 | 251 | 43 | 507 | |||
| 29 Nov | 414.15 | 1.1 | -0.25 | 29.55 | 663 | 19 | 466 | |||
| 28 Nov | 414.50 | 1.35 | -0.35 | 30.24 | 352 | 5 | 444 | |||
| 27 Nov | 417.65 | 1.7 | 0.15 | 30.32 | 239 | 16 | 438 | |||
|
|
||||||||||
| 26 Nov | 410.30 | 1.55 | -0.20 | 31.94 | 314 | 123 | 421 | |||
| 25 Nov | 412.35 | 1.75 | -0.45 | 31.87 | 405 | 54 | 297 | |||
| 22 Nov | 413.75 | 2.2 | 0.30 | 31.58 | 274 | -50 | 193 | |||
| 21 Nov | 408.05 | 1.9 | -0.15 | 32.27 | 79 | 17 | 243 | |||
| 20 Nov | 408.10 | 2.05 | 0.00 | 32.29 | 44 | 23 | 225 | |||
| 19 Nov | 408.10 | 2.05 | 0.15 | 32.29 | 44 | 22 | 225 | |||
| 18 Nov | 404.70 | 1.9 | -0.25 | 32.49 | 189 | 135 | 203 | |||
| 14 Nov | 404.65 | 2.15 | 0.00 | 31.32 | 56 | 13 | 68 | |||
| 13 Nov | 399.35 | 2.15 | -1.20 | 32.56 | 69 | 32 | 55 | |||
| 12 Nov | 414.15 | 3.35 | -2.90 | 31.15 | 36 | 15 | 24 | |||
| 11 Nov | 431.50 | 6.25 | -4.40 | 28.83 | 4 | 2 | 8 | |||
| 8 Nov | 432.75 | 10.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 444.90 | 10.65 | -0.90 | 27.95 | 2 | 1 | 6 | |||
| 6 Nov | 449.30 | 11.55 | -34.10 | 25.68 | 7 | 4 | 4 | |||
| 5 Nov | 434.10 | 45.65 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 45.65 | 0.00 | 6.09 | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 45.65 | 0.00 | 3.12 | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 425.70 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 422.10 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 45.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 45.65 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 CE is 0.02
Historical price for 470 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.56, the open interest changed by -57 which decreased total open position to 576
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 45.06, the open interest changed by -1 which decreased total open position to 649
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.75, the open interest changed by -24 which decreased total open position to 647
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.05, the open interest changed by -77 which decreased total open position to 676
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 33.74, the open interest changed by -68 which decreased total open position to 756
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.49, the open interest changed by -19 which decreased total open position to 831
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 28.96, the open interest changed by -115 which decreased total open position to 848
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 28.84, the open interest changed by -79 which decreased total open position to 965
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 29.05, the open interest changed by -157 which decreased total open position to 1045
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 28.30, the open interest changed by 380 which increased total open position to 1207
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 26.77, the open interest changed by 127 which increased total open position to 820
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was 27.89, the open interest changed by 127 which increased total open position to 708
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 26.65, the open interest changed by 11 which increased total open position to 585
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 26.35, the open interest changed by 83 which increased total open position to 584
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 29.87, the open interest changed by 43 which increased total open position to 507
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 29.55, the open interest changed by 19 which increased total open position to 466
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by 5 which increased total open position to 444
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 30.32, the open interest changed by 16 which increased total open position to 438
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 31.94, the open interest changed by 123 which increased total open position to 421
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 31.87, the open interest changed by 54 which increased total open position to 297
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was 31.58, the open interest changed by -50 which decreased total open position to 193
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by 17 which increased total open position to 243
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 32.29, the open interest changed by 23 which increased total open position to 225
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 32.29, the open interest changed by 22 which increased total open position to 225
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 32.49, the open interest changed by 135 which increased total open position to 203
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 31.32, the open interest changed by 13 which increased total open position to 68
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was 32.56, the open interest changed by 32 which increased total open position to 55
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 3.35, which was -2.90 lower than the previous day. The implied volatity was 31.15, the open interest changed by 15 which increased total open position to 24
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 6.25, which was -4.40 lower than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 8
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 10.65, which was -0.90 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 6
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 11.55, which was -34.10 lower than the previous day. The implied volatity was 25.68, the open interest changed by 4 which increased total open position to 4
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 67 | 10.30 | - | 1 | 0 | 119 |
| 19 Dec | 412.60 | 56.7 | 2.20 | 45.08 | 11 | -10 | 119 |
| 18 Dec | 415.00 | 54.5 | 9.50 | 54.89 | 3 | -2 | 130 |
| 17 Dec | 420.90 | 45 | 3.00 | - | 1 | 0 | 133 |
| 16 Dec | 425.50 | 42 | -1.65 | - | 6 | -5 | 133 |
| 13 Dec | 428.45 | 43.65 | 7.15 | 47.54 | 1 | 0 | 138 |
| 12 Dec | 433.55 | 36.5 | 2.45 | 32.25 | 10 | -5 | 138 |
| 11 Dec | 434.80 | 34.05 | -1.55 | 20.67 | 15 | 1 | 143 |
| 10 Dec | 435.20 | 35.6 | 4.90 | 34.85 | 20 | -5 | 142 |
| 9 Dec | 440.75 | 30.7 | -0.45 | 32.69 | 33 | -3 | 147 |
| 6 Dec | 439.70 | 31.15 | -5.35 | 27.99 | 53 | 23 | 150 |
| 5 Dec | 430.85 | 36.5 | -2.90 | 28.96 | 24 | -8 | 127 |
| 4 Dec | 425.65 | 39.4 | -1.25 | - | 2 | 0 | 134 |
| 3 Dec | 428.55 | 40.65 | -10.60 | 28.36 | 10 | 8 | 134 |
| 2 Dec | 416.50 | 51.25 | -1.05 | 27.89 | 2 | -1 | 127 |
| 29 Nov | 414.15 | 52.3 | 0.75 | 21.65 | 2 | 1 | 129 |
| 28 Nov | 414.50 | 51.55 | 0.20 | - | 96 | 66 | 126 |
| 27 Nov | 417.65 | 51.35 | -7.65 | 33.51 | 7 | 1 | 58 |
| 26 Nov | 410.30 | 59 | 3.00 | 41.41 | 1 | 0 | 56 |
| 25 Nov | 412.35 | 56 | -2.30 | 32.91 | 47 | 41 | 54 |
| 22 Nov | 413.75 | 58.3 | 0.00 | 0.00 | 0 | 4 | 0 |
| 21 Nov | 408.05 | 58.3 | 3.40 | 26.28 | 4 | 3 | 12 |
| 20 Nov | 408.10 | 54.9 | 0.00 | - | 9 | 9 | 8 |
| 19 Nov | 408.10 | 54.9 | 23.80 | - | 9 | 8 | 8 |
| 18 Nov | 404.70 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 404.65 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 399.35 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.15 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 431.50 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 432.75 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 444.90 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 449.30 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 434.10 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 429.05 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 445.45 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 440.05 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 425.70 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 422.10 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 437.70 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 31.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 31.1 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 67, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 56.7, which was 2.20 higher than the previous day. The implied volatity was 45.08, the open interest changed by -10 which decreased total open position to 119
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 54.5, which was 9.50 higher than the previous day. The implied volatity was 54.89, the open interest changed by -2 which decreased total open position to 130
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 42, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 133
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 43.65, which was 7.15 higher than the previous day. The implied volatity was 47.54, the open interest changed by 0 which decreased total open position to 138
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 36.5, which was 2.45 higher than the previous day. The implied volatity was 32.25, the open interest changed by -5 which decreased total open position to 138
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 34.05, which was -1.55 lower than the previous day. The implied volatity was 20.67, the open interest changed by 1 which increased total open position to 143
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 35.6, which was 4.90 higher than the previous day. The implied volatity was 34.85, the open interest changed by -5 which decreased total open position to 142
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 30.7, which was -0.45 lower than the previous day. The implied volatity was 32.69, the open interest changed by -3 which decreased total open position to 147
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 31.15, which was -5.35 lower than the previous day. The implied volatity was 27.99, the open interest changed by 23 which increased total open position to 150
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 36.5, which was -2.90 lower than the previous day. The implied volatity was 28.96, the open interest changed by -8 which decreased total open position to 127
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 39.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 40.65, which was -10.60 lower than the previous day. The implied volatity was 28.36, the open interest changed by 8 which increased total open position to 134
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 51.25, which was -1.05 lower than the previous day. The implied volatity was 27.89, the open interest changed by -1 which decreased total open position to 127
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 52.3, which was 0.75 higher than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 129
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 51.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 126
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 51.35, which was -7.65 lower than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 58
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 59, which was 3.00 higher than the previous day. The implied volatity was 41.41, the open interest changed by 0 which decreased total open position to 56
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 56, which was -2.30 lower than the previous day. The implied volatity was 32.91, the open interest changed by 41 which increased total open position to 54
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 58.3, which was 3.40 higher than the previous day. The implied volatity was 26.28, the open interest changed by 3 which increased total open position to 12
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 8
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 54.9, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
