TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.35 | -0.30 | 39.28 | 3,271 | -577 | 3,237 | |||
| 19 Dec | 412.60 | 0.65 | -0.35 | 31.65 | 3,542 | -523 | 3,810 | |||
| 18 Dec | 415.00 | 1 | -0.65 | 30.14 | 5,336 | -346 | 4,336 | |||
| 17 Dec | 420.90 | 1.65 | -1.15 | 28.25 | 5,523 | 393 | 4,686 | |||
| 16 Dec | 425.50 | 2.8 | -1.15 | 27.50 | 4,308 | 317 | 4,309 | |||
| 13 Dec | 428.45 | 3.95 | -2.25 | 24.91 | 10,202 | -20 | 4,002 | |||
| 12 Dec | 433.55 | 6.2 | -1.55 | 25.01 | 4,616 | 46 | 4,045 | |||
| 11 Dec | 434.80 | 7.75 | -0.90 | 27.13 | 4,777 | 248 | 3,998 | |||
| 10 Dec | 435.20 | 8.65 | -2.45 | 27.61 | 6,733 | 670 | 3,727 | |||
| 9 Dec | 440.75 | 11.1 | 0.10 | 25.63 | 8,276 | 793 | 3,056 | |||
| 6 Dec | 439.70 | 11 | 2.00 | 25.19 | 18,325 | 699 | 2,294 | |||
| 5 Dec | 430.85 | 9 | 3.35 | 26.70 | 6,623 | 161 | 1,432 | |||
| 4 Dec | 425.65 | 5.65 | -1.40 | 24.98 | 2,899 | 169 | 1,245 | |||
| 3 Dec | 428.55 | 7.05 | 2.40 | 25.44 | 5,863 | -64 | 1,084 | |||
| 2 Dec | 416.50 | 4.65 | 0.20 | 28.28 | 2,122 | -27 | 1,148 | |||
| 29 Nov | 414.15 | 4.45 | -0.80 | 27.26 | 3,827 | -89 | 1,159 | |||
| 28 Nov | 414.50 | 5.25 | -0.55 | 28.59 | 4,875 | 192 | 1,248 | |||
| 27 Nov | 417.65 | 5.8 | 1.00 | 27.69 | 1,589 | 295 | 1,055 | |||
| 26 Nov | 410.30 | 4.8 | -0.80 | 28.87 | 698 | 64 | 753 | |||
| 25 Nov | 412.35 | 5.6 | -0.80 | 29.72 | 1,094 | 73 | 676 | |||
| 22 Nov | 413.75 | 6.4 | 1.10 | 29.17 | 1,213 | -112 | 491 | |||
| 21 Nov | 408.05 | 5.3 | -0.30 | 29.50 | 1,057 | 391 | 606 | |||
|
|
||||||||||
| 20 Nov | 408.10 | 5.6 | 0.00 | 29.77 | 355 | 28 | 215 | |||
| 19 Nov | 408.10 | 5.6 | 0.55 | 29.77 | 355 | 28 | 215 | |||
| 18 Nov | 404.70 | 5.05 | -0.40 | 29.70 | 230 | 68 | 188 | |||
| 14 Nov | 404.65 | 5.45 | 0.15 | 28.44 | 111 | 14 | 119 | |||
| 13 Nov | 399.35 | 5.3 | -3.30 | 29.90 | 146 | 31 | 104 | |||
| 12 Nov | 414.15 | 8.6 | -7.35 | 29.56 | 100 | 70 | 73 | |||
| 11 Nov | 431.50 | 15.95 | -46.85 | 28.71 | 3 | 1 | 1 | |||
| 8 Nov | 432.75 | 62.8 | 0.00 | 0.89 | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 434.10 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 62.8 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 461.15 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 62.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 62.8 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 CE is 0.04
Historical price for 440 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 39.28, the open interest changed by -577 which decreased total open position to 3237
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 31.65, the open interest changed by -523 which decreased total open position to 3810
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by -346 which decreased total open position to 4336
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 28.25, the open interest changed by 393 which increased total open position to 4686
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 27.50, the open interest changed by 317 which increased total open position to 4309
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 24.91, the open interest changed by -20 which decreased total open position to 4002
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 6.2, which was -1.55 lower than the previous day. The implied volatity was 25.01, the open interest changed by 46 which increased total open position to 4045
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 7.75, which was -0.90 lower than the previous day. The implied volatity was 27.13, the open interest changed by 248 which increased total open position to 3998
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 8.65, which was -2.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by 670 which increased total open position to 3727
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 11.1, which was 0.10 higher than the previous day. The implied volatity was 25.63, the open interest changed by 793 which increased total open position to 3056
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was 25.19, the open interest changed by 699 which increased total open position to 2294
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 9, which was 3.35 higher than the previous day. The implied volatity was 26.70, the open interest changed by 161 which increased total open position to 1432
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 5.65, which was -1.40 lower than the previous day. The implied volatity was 24.98, the open interest changed by 169 which increased total open position to 1245
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 7.05, which was 2.40 higher than the previous day. The implied volatity was 25.44, the open interest changed by -64 which decreased total open position to 1084
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 4.65, which was 0.20 higher than the previous day. The implied volatity was 28.28, the open interest changed by -27 which decreased total open position to 1148
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was 27.26, the open interest changed by -89 which decreased total open position to 1159
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 28.59, the open interest changed by 192 which increased total open position to 1248
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 5.8, which was 1.00 higher than the previous day. The implied volatity was 27.69, the open interest changed by 295 which increased total open position to 1055
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was 28.87, the open interest changed by 64 which increased total open position to 753
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 5.6, which was -0.80 lower than the previous day. The implied volatity was 29.72, the open interest changed by 73 which increased total open position to 676
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 6.4, which was 1.10 higher than the previous day. The implied volatity was 29.17, the open interest changed by -112 which decreased total open position to 491
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was 29.50, the open interest changed by 391 which increased total open position to 606
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 29.77, the open interest changed by 28 which increased total open position to 215
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 5.6, which was 0.55 higher than the previous day. The implied volatity was 29.77, the open interest changed by 28 which increased total open position to 215
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was 29.70, the open interest changed by 68 which increased total open position to 188
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was 28.44, the open interest changed by 14 which increased total open position to 119
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 5.3, which was -3.30 lower than the previous day. The implied volatity was 29.90, the open interest changed by 31 which increased total open position to 104
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 8.6, which was -7.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 70 which increased total open position to 73
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 15.95, which was -46.85 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 1
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.11
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 38.7 | 10.70 | 57.94 | 183 | -93 | 824 |
| 19 Dec | 412.60 | 28 | 2.70 | 39.25 | 275 | -175 | 918 |
| 18 Dec | 415.00 | 25.3 | 4.10 | 36.19 | 288 | -141 | 1,094 |
| 17 Dec | 420.90 | 21.2 | 4.50 | 33.19 | 104 | -29 | 1,238 |
| 16 Dec | 425.50 | 16.7 | 2.80 | 27.97 | 389 | 32 | 1,267 |
| 13 Dec | 428.45 | 13.9 | 1.90 | 23.20 | 838 | -147 | 1,237 |
| 12 Dec | 433.55 | 12 | 0.90 | 27.08 | 714 | -72 | 1,389 |
| 11 Dec | 434.80 | 11.1 | -0.30 | 25.57 | 1,773 | 8 | 1,464 |
| 10 Dec | 435.20 | 11.4 | 1.70 | 26.99 | 2,576 | 208 | 1,452 |
| 9 Dec | 440.75 | 9.7 | -0.30 | 29.07 | 5,376 | 452 | 1,243 |
| 6 Dec | 439.70 | 10 | -3.85 | 26.06 | 4,935 | 451 | 789 |
| 5 Dec | 430.85 | 13.85 | -4.45 | 27.49 | 643 | 44 | 328 |
| 4 Dec | 425.65 | 18.3 | 1.90 | 26.91 | 354 | 35 | 285 |
| 3 Dec | 428.55 | 16.4 | -8.40 | 25.96 | 563 | 17 | 252 |
| 2 Dec | 416.50 | 24.8 | -2.20 | 26.63 | 31 | -10 | 237 |
| 29 Nov | 414.15 | 27 | 0.20 | 27.93 | 54 | 16 | 246 |
| 28 Nov | 414.50 | 26.8 | 1.75 | 27.83 | 145 | 56 | 229 |
| 27 Nov | 417.65 | 25.05 | -7.00 | 27.87 | 84 | 49 | 171 |
| 26 Nov | 410.30 | 32.05 | 0.95 | 33.66 | 32 | 16 | 121 |
| 25 Nov | 412.35 | 31.1 | 1.80 | 32.75 | 164 | 53 | 103 |
| 22 Nov | 413.75 | 29.3 | -4.45 | 29.93 | 26 | 20 | 70 |
| 21 Nov | 408.05 | 33.75 | 3.15 | 31.09 | 4 | 2 | 49 |
| 20 Nov | 408.10 | 30.6 | 0.00 | 20.76 | 15 | 13 | 46 |
| 19 Nov | 408.10 | 30.6 | -5.10 | 20.76 | 15 | 12 | 46 |
| 18 Nov | 404.70 | 35.7 | 2.70 | 28.44 | 6 | 3 | 31 |
| 14 Nov | 404.65 | 33 | -6.00 | 22.99 | 4 | 0 | 24 |
| 13 Nov | 399.35 | 39 | 11.25 | 30.05 | 1 | 0 | 24 |
| 12 Nov | 414.15 | 27.75 | 7.75 | 24.44 | 28 | 14 | 23 |
| 11 Nov | 431.50 | 20 | 0.00 | 0.00 | 0 | 5 | 0 |
| 8 Nov | 432.75 | 20 | 6.85 | 28.64 | 6 | 4 | 8 |
| 7 Nov | 444.90 | 13.15 | -0.35 | 28.10 | 2 | 0 | 3 |
| 6 Nov | 449.30 | 13.5 | -4.50 | 31.73 | 1 | 0 | 3 |
| 5 Nov | 434.10 | 18 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 429.05 | 18 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 445.45 | 18 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 440.05 | 18 | 2.85 | - | 1 | 0 | 2 |
| 23 Oct | 437.70 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 15.15 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 461.15 | 15.15 | 5.15 | - | 1 | 0 | 1 |
| 10 Oct | 465.65 | 10 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 10 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 10 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 10 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 10 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 10 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 10 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 10 | - | 0 | 1 | 0 | |
For Tata Power Co Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -0.87
Historical price for 440 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 38.7, which was 10.70 higher than the previous day. The implied volatity was 57.94, the open interest changed by -93 which decreased total open position to 824
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 28, which was 2.70 higher than the previous day. The implied volatity was 39.25, the open interest changed by -175 which decreased total open position to 918
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 25.3, which was 4.10 higher than the previous day. The implied volatity was 36.19, the open interest changed by -141 which decreased total open position to 1094
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 21.2, which was 4.50 higher than the previous day. The implied volatity was 33.19, the open interest changed by -29 which decreased total open position to 1238
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 16.7, which was 2.80 higher than the previous day. The implied volatity was 27.97, the open interest changed by 32 which increased total open position to 1267
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 13.9, which was 1.90 higher than the previous day. The implied volatity was 23.20, the open interest changed by -147 which decreased total open position to 1237
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 12, which was 0.90 higher than the previous day. The implied volatity was 27.08, the open interest changed by -72 which decreased total open position to 1389
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 11.1, which was -0.30 lower than the previous day. The implied volatity was 25.57, the open interest changed by 8 which increased total open position to 1464
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 11.4, which was 1.70 higher than the previous day. The implied volatity was 26.99, the open interest changed by 208 which increased total open position to 1452
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 9.7, which was -0.30 lower than the previous day. The implied volatity was 29.07, the open interest changed by 452 which increased total open position to 1243
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 10, which was -3.85 lower than the previous day. The implied volatity was 26.06, the open interest changed by 451 which increased total open position to 789
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 13.85, which was -4.45 lower than the previous day. The implied volatity was 27.49, the open interest changed by 44 which increased total open position to 328
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 18.3, which was 1.90 higher than the previous day. The implied volatity was 26.91, the open interest changed by 35 which increased total open position to 285
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 16.4, which was -8.40 lower than the previous day. The implied volatity was 25.96, the open interest changed by 17 which increased total open position to 252
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 24.8, which was -2.20 lower than the previous day. The implied volatity was 26.63, the open interest changed by -10 which decreased total open position to 237
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 27, which was 0.20 higher than the previous day. The implied volatity was 27.93, the open interest changed by 16 which increased total open position to 246
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 26.8, which was 1.75 higher than the previous day. The implied volatity was 27.83, the open interest changed by 56 which increased total open position to 229
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 25.05, which was -7.00 lower than the previous day. The implied volatity was 27.87, the open interest changed by 49 which increased total open position to 171
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 32.05, which was 0.95 higher than the previous day. The implied volatity was 33.66, the open interest changed by 16 which increased total open position to 121
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 31.1, which was 1.80 higher than the previous day. The implied volatity was 32.75, the open interest changed by 53 which increased total open position to 103
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 29.3, which was -4.45 lower than the previous day. The implied volatity was 29.93, the open interest changed by 20 which increased total open position to 70
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 33.75, which was 3.15 higher than the previous day. The implied volatity was 31.09, the open interest changed by 2 which increased total open position to 49
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 20.76, the open interest changed by 13 which increased total open position to 46
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 30.6, which was -5.10 lower than the previous day. The implied volatity was 20.76, the open interest changed by 12 which increased total open position to 46
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 35.7, which was 2.70 higher than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 31
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 33, which was -6.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 24
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 39, which was 11.25 higher than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 24
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 27.75, which was 7.75 higher than the previous day. The implied volatity was 24.44, the open interest changed by 14 which increased total open position to 23
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 20, which was 6.85 higher than the previous day. The implied volatity was 28.64, the open interest changed by 4 which increased total open position to 8
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 13.15, which was -0.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 3
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 3
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 18, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 15.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
