TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.06
Theta: -0.18
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.45 | -0.65 | 32.51 | 6,007 | 34 | 3,158 | |||
| 19 Dec | 412.60 | 1.1 | -0.75 | 26.37 | 5,495 | 21 | 3,128 | |||
| 18 Dec | 415.00 | 1.85 | -1.55 | 26.01 | 7,368 | 131 | 3,112 | |||
| 17 Dec | 420.90 | 3.4 | -2.30 | 25.91 | 7,647 | 619 | 2,993 | |||
| 16 Dec | 425.50 | 5.7 | -1.80 | 26.45 | 5,241 | 343 | 2,371 | |||
| 13 Dec | 428.45 | 7.5 | -3.20 | 23.99 | 9,269 | 280 | 2,026 | |||
| 12 Dec | 433.55 | 10.7 | -2.10 | 23.91 | 3,441 | 275 | 1,745 | |||
| 11 Dec | 434.80 | 12.8 | -1.00 | 27.13 | 1,149 | 72 | 1,474 | |||
| 10 Dec | 435.20 | 13.8 | -3.20 | 27.52 | 2,076 | 29 | 1,405 | |||
| 9 Dec | 440.75 | 17 | 0.10 | 25.00 | 2,771 | -274 | 1,363 | |||
| 6 Dec | 439.70 | 16.9 | 3.00 | 25.40 | 7,618 | -349 | 1,659 | |||
| 5 Dec | 430.85 | 13.9 | 4.45 | 27.33 | 8,522 | 118 | 1,975 | |||
|
|
||||||||||
| 4 Dec | 425.65 | 9.45 | -1.80 | 24.91 | 4,211 | 147 | 1,850 | |||
| 3 Dec | 428.55 | 11.25 | 3.70 | 25.32 | 9,614 | 45 | 1,701 | |||
| 2 Dec | 416.50 | 7.55 | 0.35 | 28.26 | 2,241 | 119 | 1,661 | |||
| 29 Nov | 414.15 | 7.2 | -1.10 | 27.22 | 2,410 | 187 | 1,536 | |||
| 28 Nov | 414.50 | 8.3 | -0.85 | 28.88 | 4,105 | 282 | 1,350 | |||
| 27 Nov | 417.65 | 9.15 | 1.80 | 27.92 | 1,642 | 255 | 1,066 | |||
| 26 Nov | 410.30 | 7.35 | -1.00 | 28.67 | 603 | 148 | 811 | |||
| 25 Nov | 412.35 | 8.35 | -0.85 | 29.57 | 1,750 | 330 | 647 | |||
| 22 Nov | 413.75 | 9.2 | 1.45 | 28.72 | 1,126 | 217 | 534 | |||
| 21 Nov | 408.05 | 7.75 | -0.10 | 29.20 | 359 | 26 | 316 | |||
| 20 Nov | 408.10 | 7.85 | 0.00 | 29.03 | 445 | 39 | 290 | |||
| 19 Nov | 408.10 | 7.85 | 0.35 | 29.03 | 445 | 39 | 290 | |||
| 18 Nov | 404.70 | 7.5 | -0.45 | 29.82 | 346 | 55 | 251 | |||
| 14 Nov | 404.65 | 7.95 | 0.40 | 28.42 | 289 | 38 | 197 | |||
| 13 Nov | 399.35 | 7.55 | -3.55 | 29.74 | 266 | 74 | 158 | |||
| 12 Nov | 414.15 | 11.1 | -10.20 | 28.18 | 102 | 72 | 84 | |||
| 11 Nov | 431.50 | 21.3 | -2.70 | 29.45 | 20 | 8 | 12 | |||
| 8 Nov | 432.75 | 24 | -10.00 | 33.93 | 3 | 1 | 3 | |||
| 7 Nov | 444.90 | 34 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 449.30 | 34 | 9.40 | 27.60 | 4 | 1 | 2 | |||
| 5 Nov | 434.10 | 24.6 | 1.60 | 29.84 | 4 | 0 | 1 | |||
| 4 Nov | 429.05 | 23 | -46.40 | 32.25 | 1 | 0 | 0 | |||
| 1 Nov | 445.45 | 69.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 69.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 69.4 | 69.40 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 CE is 0.06
Historical price for 430 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 32.51, the open interest changed by 34 which increased total open position to 3158
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 26.37, the open interest changed by 21 which increased total open position to 3128
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 26.01, the open interest changed by 131 which increased total open position to 3112
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.4, which was -2.30 lower than the previous day. The implied volatity was 25.91, the open interest changed by 619 which increased total open position to 2993
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 5.7, which was -1.80 lower than the previous day. The implied volatity was 26.45, the open interest changed by 343 which increased total open position to 2371
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 7.5, which was -3.20 lower than the previous day. The implied volatity was 23.99, the open interest changed by 280 which increased total open position to 2026
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 10.7, which was -2.10 lower than the previous day. The implied volatity was 23.91, the open interest changed by 275 which increased total open position to 1745
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 12.8, which was -1.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 72 which increased total open position to 1474
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 13.8, which was -3.20 lower than the previous day. The implied volatity was 27.52, the open interest changed by 29 which increased total open position to 1405
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 17, which was 0.10 higher than the previous day. The implied volatity was 25.00, the open interest changed by -274 which decreased total open position to 1363
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 16.9, which was 3.00 higher than the previous day. The implied volatity was 25.40, the open interest changed by -349 which decreased total open position to 1659
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 13.9, which was 4.45 higher than the previous day. The implied volatity was 27.33, the open interest changed by 118 which increased total open position to 1975
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 9.45, which was -1.80 lower than the previous day. The implied volatity was 24.91, the open interest changed by 147 which increased total open position to 1850
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 11.25, which was 3.70 higher than the previous day. The implied volatity was 25.32, the open interest changed by 45 which increased total open position to 1701
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 7.55, which was 0.35 higher than the previous day. The implied volatity was 28.26, the open interest changed by 119 which increased total open position to 1661
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 7.2, which was -1.10 lower than the previous day. The implied volatity was 27.22, the open interest changed by 187 which increased total open position to 1536
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 8.3, which was -0.85 lower than the previous day. The implied volatity was 28.88, the open interest changed by 282 which increased total open position to 1350
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 9.15, which was 1.80 higher than the previous day. The implied volatity was 27.92, the open interest changed by 255 which increased total open position to 1066
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 7.35, which was -1.00 lower than the previous day. The implied volatity was 28.67, the open interest changed by 148 which increased total open position to 811
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 330 which increased total open position to 647
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 9.2, which was 1.45 higher than the previous day. The implied volatity was 28.72, the open interest changed by 217 which increased total open position to 534
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 7.75, which was -0.10 lower than the previous day. The implied volatity was 29.20, the open interest changed by 26 which increased total open position to 316
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 29.03, the open interest changed by 39 which increased total open position to 290
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was 29.03, the open interest changed by 39 which increased total open position to 290
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 7.5, which was -0.45 lower than the previous day. The implied volatity was 29.82, the open interest changed by 55 which increased total open position to 251
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 7.95, which was 0.40 higher than the previous day. The implied volatity was 28.42, the open interest changed by 38 which increased total open position to 197
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 7.55, which was -3.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 74 which increased total open position to 158
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 11.1, which was -10.20 lower than the previous day. The implied volatity was 28.18, the open interest changed by 72 which increased total open position to 84
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 21.3, which was -2.70 lower than the previous day. The implied volatity was 29.45, the open interest changed by 8 which increased total open position to 12
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 24, which was -10.00 lower than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 3
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 34, which was 9.40 higher than the previous day. The implied volatity was 27.60, the open interest changed by 1 which increased total open position to 2
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 24.6, which was 1.60 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 1
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 23, which was -46.40 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 69.4, which was 69.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.12
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 28.75 | 10.45 | 47.39 | 314 | -88 | 1,558 |
| 19 Dec | 412.60 | 18.3 | 1.95 | 30.79 | 381 | -86 | 1,647 |
| 18 Dec | 415.00 | 16.35 | 3.50 | 31.30 | 665 | -115 | 1,733 |
| 17 Dec | 420.90 | 12.85 | 3.40 | 29.11 | 1,455 | 105 | 1,843 |
| 16 Dec | 425.50 | 9.45 | 1.85 | 26.19 | 2,081 | 87 | 1,741 |
| 13 Dec | 428.45 | 7.6 | 1.00 | 22.84 | 3,186 | -273 | 1,650 |
| 12 Dec | 433.55 | 6.6 | 0.40 | 26.18 | 3,443 | -4 | 1,934 |
| 11 Dec | 434.80 | 6.2 | -0.40 | 25.54 | 1,960 | 92 | 1,941 |
| 10 Dec | 435.20 | 6.6 | 1.00 | 26.89 | 3,612 | -188 | 1,850 |
| 9 Dec | 440.75 | 5.6 | -0.35 | 28.79 | 3,410 | 320 | 2,054 |
| 6 Dec | 439.70 | 5.95 | -2.90 | 26.35 | 7,129 | 325 | 1,744 |
| 5 Dec | 430.85 | 8.85 | -3.30 | 27.58 | 2,094 | 167 | 1,401 |
| 4 Dec | 425.65 | 12.15 | 1.45 | 26.68 | 2,035 | -230 | 1,235 |
| 3 Dec | 428.55 | 10.7 | -7.20 | 25.91 | 1,933 | 210 | 1,467 |
| 2 Dec | 416.50 | 17.9 | -2.10 | 27.19 | 385 | 41 | 1,256 |
| 29 Nov | 414.15 | 20 | -0.05 | 28.21 | 245 | 5 | 1,216 |
| 28 Nov | 414.50 | 20.05 | 1.10 | 28.51 | 1,327 | 450 | 1,211 |
| 27 Nov | 417.65 | 18.95 | -5.60 | 28.98 | 791 | 392 | 758 |
| 26 Nov | 410.30 | 24.55 | 0.65 | 32.60 | 227 | 115 | 365 |
| 25 Nov | 412.35 | 23.9 | 0.90 | 32.19 | 370 | 49 | 250 |
| 22 Nov | 413.75 | 23 | -2.25 | 31.07 | 255 | -46 | 155 |
| 21 Nov | 408.05 | 25.25 | -2.20 | 28.34 | 40 | 27 | 201 |
| 20 Nov | 408.10 | 27.45 | 0.00 | 31.42 | 47 | 7 | 174 |
| 19 Nov | 408.10 | 27.45 | -1.20 | 31.42 | 47 | 7 | 174 |
| 18 Nov | 404.70 | 28.65 | -0.45 | 29.61 | 184 | 109 | 167 |
| 14 Nov | 404.65 | 29.1 | -4.45 | 30.96 | 27 | -2 | 58 |
| 13 Nov | 399.35 | 33.55 | 11.35 | 34.39 | 28 | 9 | 70 |
| 12 Nov | 414.15 | 22.2 | 8.05 | 26.83 | 16 | 8 | 60 |
| 11 Nov | 431.50 | 14.15 | -1.25 | 28.97 | 41 | 34 | 52 |
| 8 Nov | 432.75 | 15.4 | 4.90 | 29.39 | 16 | 5 | 19 |
| 7 Nov | 444.90 | 10.5 | 1.90 | 30.06 | 9 | 4 | 13 |
| 6 Nov | 449.30 | 8.6 | -7.10 | 29.34 | 8 | 3 | 6 |
| 5 Nov | 434.10 | 15.7 | -5.00 | 31.77 | 2 | 1 | 3 |
| 4 Nov | 429.05 | 20.7 | 6.90 | 35.70 | 1 | 0 | 1 |
| 1 Nov | 445.45 | 13.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 440.05 | 13.8 | -1.80 | - | 2 | 1 | 1 |
| 23 Oct | 437.70 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 15.6 | 15.60 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 PE is -0.85
Historical price for 430 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 28.75, which was 10.45 higher than the previous day. The implied volatity was 47.39, the open interest changed by -88 which decreased total open position to 1558
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 18.3, which was 1.95 higher than the previous day. The implied volatity was 30.79, the open interest changed by -86 which decreased total open position to 1647
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 16.35, which was 3.50 higher than the previous day. The implied volatity was 31.30, the open interest changed by -115 which decreased total open position to 1733
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 12.85, which was 3.40 higher than the previous day. The implied volatity was 29.11, the open interest changed by 105 which increased total open position to 1843
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 9.45, which was 1.85 higher than the previous day. The implied volatity was 26.19, the open interest changed by 87 which increased total open position to 1741
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 7.6, which was 1.00 higher than the previous day. The implied volatity was 22.84, the open interest changed by -273 which decreased total open position to 1650
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 6.6, which was 0.40 higher than the previous day. The implied volatity was 26.18, the open interest changed by -4 which decreased total open position to 1934
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was 25.54, the open interest changed by 92 which increased total open position to 1941
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 6.6, which was 1.00 higher than the previous day. The implied volatity was 26.89, the open interest changed by -188 which decreased total open position to 1850
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 28.79, the open interest changed by 320 which increased total open position to 2054
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 5.95, which was -2.90 lower than the previous day. The implied volatity was 26.35, the open interest changed by 325 which increased total open position to 1744
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 8.85, which was -3.30 lower than the previous day. The implied volatity was 27.58, the open interest changed by 167 which increased total open position to 1401
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 12.15, which was 1.45 higher than the previous day. The implied volatity was 26.68, the open interest changed by -230 which decreased total open position to 1235
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 10.7, which was -7.20 lower than the previous day. The implied volatity was 25.91, the open interest changed by 210 which increased total open position to 1467
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 17.9, which was -2.10 lower than the previous day. The implied volatity was 27.19, the open interest changed by 41 which increased total open position to 1256
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 20, which was -0.05 lower than the previous day. The implied volatity was 28.21, the open interest changed by 5 which increased total open position to 1216
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 20.05, which was 1.10 higher than the previous day. The implied volatity was 28.51, the open interest changed by 450 which increased total open position to 1211
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 18.95, which was -5.60 lower than the previous day. The implied volatity was 28.98, the open interest changed by 392 which increased total open position to 758
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 24.55, which was 0.65 higher than the previous day. The implied volatity was 32.60, the open interest changed by 115 which increased total open position to 365
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 23.9, which was 0.90 higher than the previous day. The implied volatity was 32.19, the open interest changed by 49 which increased total open position to 250
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 23, which was -2.25 lower than the previous day. The implied volatity was 31.07, the open interest changed by -46 which decreased total open position to 155
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 25.25, which was -2.20 lower than the previous day. The implied volatity was 28.34, the open interest changed by 27 which increased total open position to 201
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 31.42, the open interest changed by 7 which increased total open position to 174
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 27.45, which was -1.20 lower than the previous day. The implied volatity was 31.42, the open interest changed by 7 which increased total open position to 174
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 28.65, which was -0.45 lower than the previous day. The implied volatity was 29.61, the open interest changed by 109 which increased total open position to 167
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 29.1, which was -4.45 lower than the previous day. The implied volatity was 30.96, the open interest changed by -2 which decreased total open position to 58
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 33.55, which was 11.35 higher than the previous day. The implied volatity was 34.39, the open interest changed by 9 which increased total open position to 70
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 22.2, which was 8.05 higher than the previous day. The implied volatity was 26.83, the open interest changed by 8 which increased total open position to 60
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 14.15, which was -1.25 lower than the previous day. The implied volatity was 28.97, the open interest changed by 34 which increased total open position to 52
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 15.4, which was 4.90 higher than the previous day. The implied volatity was 29.39, the open interest changed by 5 which increased total open position to 19
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 10.5, which was 1.90 higher than the previous day. The implied volatity was 30.06, the open interest changed by 4 which increased total open position to 13
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 8.6, which was -7.10 lower than the previous day. The implied volatity was 29.34, the open interest changed by 3 which increased total open position to 6
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 15.7, which was -5.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 3
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 20.7, which was 6.90 higher than the previous day. The implied volatity was 35.70, the open interest changed by 0 which decreased total open position to 1
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 13.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 15.6, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
