TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.17
Theta: -0.36
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 2 | -4.90 | 22.49 | 11,203 | 688 | 1,637 | |||
| 19 Dec | 412.60 | 6.9 | -2.35 | 22.14 | 5,690 | 365 | 957 | |||
| 18 Dec | 415.00 | 9.25 | -4.00 | 22.29 | 966 | 147 | 592 | |||
| 17 Dec | 420.90 | 13.25 | -4.95 | 23.17 | 75 | -5 | 445 | |||
| 16 Dec | 425.50 | 18.2 | -3.50 | 27.45 | 70 | 2 | 450 | |||
| 13 Dec | 428.45 | 21.7 | -4.10 | 27.73 | 245 | -38 | 450 | |||
| 12 Dec | 433.55 | 25.8 | -2.60 | 24.24 | 42 | -4 | 488 | |||
| 11 Dec | 434.80 | 28.4 | -0.45 | 31.64 | 17 | 1 | 492 | |||
| 10 Dec | 435.20 | 28.85 | -4.20 | 29.12 | 27 | -1 | 491 | |||
| 9 Dec | 440.75 | 33.05 | 0.05 | 22.44 | 71 | -54 | 492 | |||
|
|
||||||||||
| 6 Dec | 439.70 | 33 | 5.00 | 27.99 | 278 | -46 | 546 | |||
| 5 Dec | 430.85 | 28 | 6.40 | 27.43 | 496 | -20 | 592 | |||
| 4 Dec | 425.65 | 21.6 | -2.70 | 25.13 | 309 | -23 | 612 | |||
| 3 Dec | 428.55 | 24.3 | 6.75 | 26.33 | 1,260 | -347 | 635 | |||
| 2 Dec | 416.50 | 17.55 | 1.00 | 29.64 | 848 | -14 | 983 | |||
| 29 Nov | 414.15 | 16.55 | -1.65 | 27.97 | 1,808 | 133 | 1,039 | |||
| 28 Nov | 414.50 | 18.2 | -1.15 | 30.57 | 1,433 | 126 | 906 | |||
| 27 Nov | 417.65 | 19.35 | 3.30 | 29.13 | 1,830 | -6 | 781 | |||
| 26 Nov | 410.30 | 16.05 | -0.95 | 29.44 | 1,417 | 255 | 795 | |||
| 25 Nov | 412.35 | 17 | -1.40 | 29.64 | 875 | -73 | 538 | |||
| 22 Nov | 413.75 | 18.4 | 2.00 | 29.16 | 1,735 | -64 | 547 | |||
| 21 Nov | 408.05 | 16.4 | 0.60 | 30.69 | 1,188 | 289 | 612 | |||
| 20 Nov | 408.10 | 15.8 | 0.00 | 29.30 | 390 | 33 | 321 | |||
| 19 Nov | 408.10 | 15.8 | 0.85 | 29.30 | 390 | 31 | 321 | |||
| 18 Nov | 404.70 | 14.95 | -0.75 | 30.06 | 305 | 52 | 287 | |||
| 14 Nov | 404.65 | 15.7 | 1.70 | 28.74 | 287 | 164 | 233 | |||
| 13 Nov | 399.35 | 14 | -69.65 | 28.80 | 106 | 68 | 68 | |||
| 12 Nov | 414.15 | 83.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 83.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 432.75 | 83.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 83.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 83.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 434.10 | 83.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 83.65 | 83.65 | - | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.28
Historical price for 410 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 2, which was -4.90 lower than the previous day. The implied volatity was 22.49, the open interest changed by 688 which increased total open position to 1637
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 6.9, which was -2.35 lower than the previous day. The implied volatity was 22.14, the open interest changed by 365 which increased total open position to 957
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 9.25, which was -4.00 lower than the previous day. The implied volatity was 22.29, the open interest changed by 147 which increased total open position to 592
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 13.25, which was -4.95 lower than the previous day. The implied volatity was 23.17, the open interest changed by -5 which decreased total open position to 445
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 18.2, which was -3.50 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 450
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 21.7, which was -4.10 lower than the previous day. The implied volatity was 27.73, the open interest changed by -38 which decreased total open position to 450
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 25.8, which was -2.60 lower than the previous day. The implied volatity was 24.24, the open interest changed by -4 which decreased total open position to 488
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 28.4, which was -0.45 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 492
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 28.85, which was -4.20 lower than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 491
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 33.05, which was 0.05 higher than the previous day. The implied volatity was 22.44, the open interest changed by -54 which decreased total open position to 492
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 33, which was 5.00 higher than the previous day. The implied volatity was 27.99, the open interest changed by -46 which decreased total open position to 546
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 28, which was 6.40 higher than the previous day. The implied volatity was 27.43, the open interest changed by -20 which decreased total open position to 592
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 21.6, which was -2.70 lower than the previous day. The implied volatity was 25.13, the open interest changed by -23 which decreased total open position to 612
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 24.3, which was 6.75 higher than the previous day. The implied volatity was 26.33, the open interest changed by -347 which decreased total open position to 635
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 17.55, which was 1.00 higher than the previous day. The implied volatity was 29.64, the open interest changed by -14 which decreased total open position to 983
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 16.55, which was -1.65 lower than the previous day. The implied volatity was 27.97, the open interest changed by 133 which increased total open position to 1039
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 18.2, which was -1.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 126 which increased total open position to 906
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 19.35, which was 3.30 higher than the previous day. The implied volatity was 29.13, the open interest changed by -6 which decreased total open position to 781
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 16.05, which was -0.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by 255 which increased total open position to 795
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 17, which was -1.40 lower than the previous day. The implied volatity was 29.64, the open interest changed by -73 which decreased total open position to 538
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 18.4, which was 2.00 higher than the previous day. The implied volatity was 29.16, the open interest changed by -64 which decreased total open position to 547
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 16.4, which was 0.60 higher than the previous day. The implied volatity was 30.69, the open interest changed by 289 which increased total open position to 612
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 33 which increased total open position to 321
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 15.8, which was 0.85 higher than the previous day. The implied volatity was 29.30, the open interest changed by 31 which increased total open position to 321
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 14.95, which was -0.75 lower than the previous day. The implied volatity was 30.06, the open interest changed by 52 which increased total open position to 287
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 15.7, which was 1.70 higher than the previous day. The implied volatity was 28.74, the open interest changed by 164 which increased total open position to 233
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 14, which was -69.65 lower than the previous day. The implied volatity was 28.80, the open interest changed by 68 which increased total open position to 68
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 83.65, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.19
Theta: -0.42
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 10.55 | 6.35 | 31.36 | 7,231 | -231 | 1,220 |
| 19 Dec | 412.60 | 4.2 | 0.50 | 25.26 | 5,825 | 34 | 1,452 |
| 18 Dec | 415.00 | 3.7 | 0.90 | 26.34 | 5,457 | 19 | 1,417 |
| 17 Dec | 420.90 | 2.8 | 0.70 | 27.12 | 2,875 | -38 | 1,407 |
| 16 Dec | 425.50 | 2.1 | 0.40 | 27.56 | 2,369 | -12 | 1,443 |
| 13 Dec | 428.45 | 1.7 | 0.05 | 25.07 | 5,041 | -86 | 1,459 |
| 12 Dec | 433.55 | 1.65 | 0.05 | 27.91 | 1,372 | 110 | 1,550 |
| 11 Dec | 434.80 | 1.6 | -0.30 | 27.56 | 1,135 | -21 | 1,437 |
| 10 Dec | 435.20 | 1.9 | 0.25 | 28.84 | 1,167 | 6 | 1,458 |
| 9 Dec | 440.75 | 1.65 | -0.25 | 30.35 | 1,399 | -62 | 1,451 |
| 6 Dec | 439.70 | 1.9 | -1.10 | 28.42 | 2,647 | 73 | 1,512 |
| 5 Dec | 430.85 | 3 | -1.45 | 28.55 | 2,703 | 154 | 1,448 |
| 4 Dec | 425.65 | 4.45 | 0.50 | 27.47 | 1,617 | 61 | 1,329 |
| 3 Dec | 428.55 | 3.95 | -4.05 | 27.34 | 2,814 | 145 | 1,269 |
| 2 Dec | 416.50 | 8 | -1.50 | 28.49 | 1,116 | -5 | 1,126 |
| 29 Nov | 414.15 | 9.5 | -0.50 | 28.94 | 1,996 | 157 | 1,133 |
| 28 Nov | 414.50 | 10 | 0.40 | 29.97 | 1,951 | 127 | 975 |
| 27 Nov | 417.65 | 9.6 | -3.35 | 30.70 | 1,156 | 188 | 846 |
| 26 Nov | 410.30 | 12.95 | -0.05 | 32.15 | 746 | 57 | 655 |
| 25 Nov | 412.35 | 13 | 0.60 | 32.76 | 507 | 136 | 598 |
| 22 Nov | 413.75 | 12.4 | -2.75 | 31.52 | 555 | 82 | 544 |
| 21 Nov | 408.05 | 15.15 | -0.15 | 32.01 | 294 | 52 | 461 |
| 20 Nov | 408.10 | 15.3 | 0.00 | 30.92 | 228 | -16 | 410 |
| 19 Nov | 408.10 | 15.3 | -1.45 | 30.92 | 228 | -15 | 410 |
| 18 Nov | 404.70 | 16.75 | -0.25 | 30.73 | 224 | 100 | 420 |
| 14 Nov | 404.65 | 17 | -3.55 | 30.91 | 183 | 106 | 320 |
| 13 Nov | 399.35 | 20.55 | 7.30 | 33.50 | 228 | 167 | 214 |
| 12 Nov | 414.15 | 13.25 | 6.45 | 29.86 | 30 | 18 | 47 |
| 11 Nov | 431.50 | 6.8 | -1.05 | 28.82 | 5 | 1 | 27 |
| 8 Nov | 432.75 | 7.85 | 2.25 | 29.47 | 9 | 3 | 26 |
| 7 Nov | 444.90 | 5.6 | 0.60 | 31.44 | 5 | 0 | 22 |
| 6 Nov | 449.30 | 5 | -4.70 | 32.07 | 18 | 11 | 21 |
| 5 Nov | 434.10 | 9.7 | -2.40 | 34.20 | 2 | 0 | 10 |
| 4 Nov | 429.05 | 12.1 | 5.20 | 35.36 | 1 | 0 | 10 |
| 1 Nov | 445.45 | 6.9 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 440.05 | 6.9 | -3.30 | - | 10 | 2 | 2 |
| 23 Oct | 437.70 | 10.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 10.2 | 10.20 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 PE is -0.66
Historical price for 410 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 10.55, which was 6.35 higher than the previous day. The implied volatity was 31.36, the open interest changed by -231 which decreased total open position to 1220
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 4.2, which was 0.50 higher than the previous day. The implied volatity was 25.26, the open interest changed by 34 which increased total open position to 1452
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.7, which was 0.90 higher than the previous day. The implied volatity was 26.34, the open interest changed by 19 which increased total open position to 1417
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was 27.12, the open interest changed by -38 which decreased total open position to 1407
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was 27.56, the open interest changed by -12 which decreased total open position to 1443
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 25.07, the open interest changed by -86 which decreased total open position to 1459
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 27.91, the open interest changed by 110 which increased total open position to 1550
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 27.56, the open interest changed by -21 which decreased total open position to 1437
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 28.84, the open interest changed by 6 which increased total open position to 1458
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 30.35, the open interest changed by -62 which decreased total open position to 1451
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was 28.42, the open interest changed by 73 which increased total open position to 1512
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 28.55, the open interest changed by 154 which increased total open position to 1448
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was 27.47, the open interest changed by 61 which increased total open position to 1329
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 3.95, which was -4.05 lower than the previous day. The implied volatity was 27.34, the open interest changed by 145 which increased total open position to 1269
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 8, which was -1.50 lower than the previous day. The implied volatity was 28.49, the open interest changed by -5 which decreased total open position to 1126
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by 157 which increased total open position to 1133
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was 29.97, the open interest changed by 127 which increased total open position to 975
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 9.6, which was -3.35 lower than the previous day. The implied volatity was 30.70, the open interest changed by 188 which increased total open position to 846
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 12.95, which was -0.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by 57 which increased total open position to 655
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 13, which was 0.60 higher than the previous day. The implied volatity was 32.76, the open interest changed by 136 which increased total open position to 598
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 12.4, which was -2.75 lower than the previous day. The implied volatity was 31.52, the open interest changed by 82 which increased total open position to 544
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 15.15, which was -0.15 lower than the previous day. The implied volatity was 32.01, the open interest changed by 52 which increased total open position to 461
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by -16 which decreased total open position to 410
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 15.3, which was -1.45 lower than the previous day. The implied volatity was 30.92, the open interest changed by -15 which decreased total open position to 410
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 16.75, which was -0.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by 100 which increased total open position to 420
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 17, which was -3.55 lower than the previous day. The implied volatity was 30.91, the open interest changed by 106 which increased total open position to 320
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 20.55, which was 7.30 higher than the previous day. The implied volatity was 33.50, the open interest changed by 167 which increased total open position to 214
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 13.25, which was 6.45 higher than the previous day. The implied volatity was 29.86, the open interest changed by 18 which increased total open position to 47
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 6.8, which was -1.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 27
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 7.85, which was 2.25 higher than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 26
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 5.6, which was 0.60 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 22
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 5, which was -4.70 lower than the previous day. The implied volatity was 32.07, the open interest changed by 11 which increased total open position to 21
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 9.7, which was -2.40 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 10
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 12.1, which was 5.20 higher than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 10
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 6.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 10.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
