TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 420.90 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 435.20 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 50.7 | 6.70 | - | 1 | 0 | 2 | |||
| 3 Dec | 428.55 | 44 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 44 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 414.15 | 44 | -29.80 | 32.00 | 2 | 1 | 1 | |||
| 28 Nov | 414.50 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 412.35 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 413.75 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 408.05 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 73.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 73.8 | 73.80 | - | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 375 expiring on 26DEC2024
Delta for 375 CE is 0.00
Historical price for 375 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 50.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 44, which was -29.80 lower than the previous day. The implied volatity was 32.00, the open interest changed by 1 which increased total open position to 1
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 73.8, which was 73.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0.3 | 0.05 | 33.10 | 89 | 4 | 383 |
| 19 Dec | 412.60 | 0.25 | -0.10 | 37.78 | 59 | 7 | 379 |
| 18 Dec | 415.00 | 0.35 | 0.05 | 39.83 | 67 | 31 | 374 |
| 17 Dec | 420.90 | 0.3 | 0.05 | 39.76 | 103 | 36 | 343 |
| 16 Dec | 425.50 | 0.25 | -0.05 | 39.55 | 2 | 0 | 305 |
| 13 Dec | 428.45 | 0.3 | 0.00 | 37.54 | 41 | -15 | 305 |
| 12 Dec | 433.55 | 0.3 | 0.05 | 38.87 | 7 | -1 | 324 |
| 11 Dec | 434.80 | 0.25 | -0.10 | 37.04 | 20 | -8 | 326 |
| 10 Dec | 435.20 | 0.35 | 0.00 | 38.31 | 136 | -18 | 334 |
| 9 Dec | 440.75 | 0.35 | -0.10 | 39.75 | 109 | 15 | 353 |
| 6 Dec | 439.70 | 0.45 | -0.15 | 37.66 | 381 | 171 | 339 |
| 5 Dec | 430.85 | 0.6 | -0.10 | 36.14 | 133 | -4 | 171 |
| 4 Dec | 425.65 | 0.7 | 0.00 | 33.06 | 190 | -2 | 183 |
| 3 Dec | 428.55 | 0.7 | -0.80 | 33.57 | 269 | -6 | 179 |
| 2 Dec | 416.50 | 1.5 | -0.55 | 33.19 | 251 | 50 | 186 |
| 29 Nov | 414.15 | 2.05 | -0.45 | 33.29 | 403 | 25 | 139 |
| 28 Nov | 414.50 | 2.5 | 0.30 | 34.95 | 135 | 40 | 113 |
| 27 Nov | 417.65 | 2.2 | -1.20 | 34.39 | 58 | 22 | 73 |
| 26 Nov | 410.30 | 3.4 | 0.65 | 35.39 | 24 | 3 | 50 |
| 25 Nov | 412.35 | 2.75 | -0.85 | 32.98 | 81 | 23 | 47 |
| 22 Nov | 413.75 | 3.6 | -1.25 | 35.37 | 49 | 14 | 38 |
| 21 Nov | 408.05 | 4.85 | 0.30 | 36.06 | 36 | 23 | 23 |
| 20 Nov | 408.10 | 4.55 | 0.00 | 8.26 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 4.55 | 0.00 | 8.26 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 4.55 | 0.00 | 7.62 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 4.55 | 0.00 | 7.54 | 0 | 0 | 0 |
| 13 Nov | 399.35 | 4.55 | 4.55 | 6.72 | 0 | 0 | 0 |
| 11 Nov | 431.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 375 expiring on 26DEC2024
Delta for 375 PE is -0.04
Historical price for 375 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 33.10, the open interest changed by 4 which increased total open position to 383
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.78, the open interest changed by 7 which increased total open position to 379
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 39.83, the open interest changed by 31 which increased total open position to 374
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 39.76, the open interest changed by 36 which increased total open position to 343
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 305
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.54, the open interest changed by -15 which decreased total open position to 305
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 324
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.04, the open interest changed by -8 which decreased total open position to 326
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by -18 which decreased total open position to 334
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 39.75, the open interest changed by 15 which increased total open position to 353
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.66, the open interest changed by 171 which increased total open position to 339
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 36.14, the open interest changed by -4 which decreased total open position to 171
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by -2 which decreased total open position to 183
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 33.57, the open interest changed by -6 which decreased total open position to 179
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 33.19, the open interest changed by 50 which increased total open position to 186
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 33.29, the open interest changed by 25 which increased total open position to 139
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 34.95, the open interest changed by 40 which increased total open position to 113
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 2.2, which was -1.20 lower than the previous day. The implied volatity was 34.39, the open interest changed by 22 which increased total open position to 73
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was 35.39, the open interest changed by 3 which increased total open position to 50
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 32.98, the open interest changed by 23 which increased total open position to 47
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 3.6, which was -1.25 lower than the previous day. The implied volatity was 35.37, the open interest changed by 14 which increased total open position to 38
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 4.85, which was 0.30 higher than the previous day. The implied volatity was 36.06, the open interest changed by 23 which increased total open position to 23
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
