TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 435.20 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 412.35 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 413.75 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 408.05 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 125.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 125.2 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 360 expiring on 26DEC2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 125.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0.1 | -0.05 | 40.33 | 22 | -15 | 367 |
| 19 Dec | 412.60 | 0.15 | -0.05 | 47.05 | 40 | -21 | 382 |
| 18 Dec | 415.00 | 0.2 | 0.00 | 47.89 | 43 | -2 | 403 |
| 17 Dec | 420.90 | 0.2 | 0.05 | 48.14 | 12 | 1 | 405 |
| 16 Dec | 425.50 | 0.15 | -0.05 | 46.49 | 30 | -12 | 404 |
| 13 Dec | 428.45 | 0.2 | 0.05 | 44.15 | 54 | -24 | 416 |
| 12 Dec | 433.55 | 0.15 | -0.10 | 43.28 | 1 | 0 | 440 |
| 11 Dec | 434.80 | 0.25 | 0.05 | 45.52 | 12 | 0 | 443 |
| 10 Dec | 435.20 | 0.2 | -0.05 | 43.17 | 1 | 0 | 444 |
| 9 Dec | 440.75 | 0.25 | 0.00 | 45.56 | 27 | -12 | 447 |
| 6 Dec | 439.70 | 0.25 | -0.10 | 41.42 | 78 | -36 | 459 |
| 5 Dec | 430.85 | 0.35 | -0.10 | 40.28 | 319 | 96 | 495 |
| 4 Dec | 425.65 | 0.45 | 0.05 | 37.98 | 36 | -2 | 399 |
| 3 Dec | 428.55 | 0.4 | -0.40 | 37.51 | 378 | 87 | 402 |
| 2 Dec | 416.50 | 0.8 | -0.35 | 36.60 | 360 | 50 | 325 |
| 29 Nov | 414.15 | 1.15 | -0.35 | 36.60 | 413 | 77 | 279 |
| 28 Nov | 414.50 | 1.5 | 0.20 | 38.49 | 201 | -30 | 205 |
| 27 Nov | 417.65 | 1.3 | -0.65 | 37.65 | 221 | 94 | 237 |
| 26 Nov | 410.30 | 1.95 | -0.10 | 38.09 | 62 | 20 | 144 |
| 25 Nov | 412.35 | 2.05 | 0.00 | 38.50 | 112 | 29 | 122 |
| 22 Nov | 413.75 | 2.05 | -1.00 | 37.52 | 172 | 46 | 139 |
| 21 Nov | 408.05 | 3.05 | 0.60 | 38.96 | 205 | -24 | 94 |
| 20 Nov | 408.10 | 2.45 | 0.00 | 35.23 | 137 | 72 | 116 |
| 19 Nov | 408.10 | 2.45 | -0.25 | 35.23 | 137 | 70 | 116 |
| 18 Nov | 404.70 | 2.7 | -0.55 | 34.52 | 25 | 11 | 41 |
| 14 Nov | 404.65 | 3.25 | -0.70 | 35.41 | 10 | 1 | 27 |
| 13 Nov | 399.35 | 3.95 | 2.95 | 35.57 | 31 | 22 | 23 |
| 11 Nov | 431.50 | 1 | 33.80 | 14 | 4 | 4 | |
For Tata Power Co Ltd - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -0.01
Historical price for 360 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.33, the open interest changed by -15 which decreased total open position to 367
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.05, the open interest changed by -21 which decreased total open position to 382
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.89, the open interest changed by -2 which decreased total open position to 403
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 48.14, the open interest changed by 1 which increased total open position to 405
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.49, the open interest changed by -12 which decreased total open position to 404
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.15, the open interest changed by -24 which decreased total open position to 416
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 440
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 443
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 444
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.56, the open interest changed by -12 which decreased total open position to 447
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.42, the open interest changed by -36 which decreased total open position to 459
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.28, the open interest changed by 96 which increased total open position to 495
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 37.98, the open interest changed by -2 which decreased total open position to 399
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 37.51, the open interest changed by 87 which increased total open position to 402
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 36.60, the open interest changed by 50 which increased total open position to 325
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 36.60, the open interest changed by 77 which increased total open position to 279
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 38.49, the open interest changed by -30 which decreased total open position to 205
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 37.65, the open interest changed by 94 which increased total open position to 237
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 38.09, the open interest changed by 20 which increased total open position to 144
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 38.50, the open interest changed by 29 which increased total open position to 122
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was 37.52, the open interest changed by 46 which increased total open position to 139
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 3.05, which was 0.60 higher than the previous day. The implied volatity was 38.96, the open interest changed by -24 which decreased total open position to 94
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 35.23, the open interest changed by 72 which increased total open position to 116
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 35.23, the open interest changed by 70 which increased total open position to 116
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 34.52, the open interest changed by 11 which increased total open position to 41
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 27
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 3.95, which was 2.95 higher than the previous day. The implied volatity was 35.57, the open interest changed by 22 which increased total open position to 23
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 33.80, the open interest changed by 4 which increased total open position to 4
