TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 435.20 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 118.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 118.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 118.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 118.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 118.1 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 330 expiring on 26DEC2024
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 118.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0.1 | -0.05 | - | 1 | 0 | 102 |
| 19 Dec | 412.60 | 0.15 | 0.05 | - | 5 | -1 | 102 |
| 18 Dec | 415.00 | 0.1 | 0.00 | - | 12 | -10 | 103 |
| 17 Dec | 420.90 | 0.1 | 0.00 | - | 4 | 1 | 113 |
| 16 Dec | 425.50 | 0.1 | 0.00 | - | 3 | 0 | 114 |
| 13 Dec | 428.45 | 0.1 | -0.05 | - | 20 | 0 | 114 |
| 12 Dec | 433.55 | 0.15 | 0.00 | - | 6 | 0 | 114 |
| 10 Dec | 435.20 | 0.15 | 0.05 | - | 14 | 2 | 104 |
| 9 Dec | 440.75 | 0.1 | -0.05 | - | 3 | -1 | 102 |
| 6 Dec | 439.70 | 0.15 | -0.10 | - | 14 | -3 | 105 |
| 5 Dec | 430.85 | 0.25 | 0.05 | 52.93 | 20 | -7 | 107 |
| 4 Dec | 425.65 | 0.2 | 0.00 | 47.74 | 20 | 3 | 114 |
| 3 Dec | 428.55 | 0.2 | -0.10 | 47.60 | 38 | -16 | 112 |
| 2 Dec | 416.50 | 0.3 | -0.15 | 45.07 | 25 | 3 | 128 |
| 29 Nov | 414.15 | 0.45 | -0.20 | 44.68 | 154 | 88 | 125 |
| 28 Nov | 414.50 | 0.65 | 0.05 | 46.91 | 50 | 29 | 33 |
| 27 Nov | 417.65 | 0.6 | 46.45 | 3 | 0 | 1 | |
For Tata Power Co Ltd - strike price 330 expiring on 26DEC2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 102
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 103
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 113
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 104
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 102
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 105
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 52.93, the open interest changed by -7 which decreased total open position to 107
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.74, the open interest changed by 3 which increased total open position to 114
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 47.60, the open interest changed by -16 which decreased total open position to 112
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 45.07, the open interest changed by 3 which increased total open position to 128
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 44.68, the open interest changed by 88 which increased total open position to 125
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 46.91, the open interest changed by 29 which increased total open position to 33
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 46.45, the open interest changed by 0 which decreased total open position to 1
