`
Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
3477.8 -33.90 (-0.97%)

Back to Option Chain

Historical option data for SUPREMEIND

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 29MAY2025 3700 CE
Delta: 0.34
Vega: 3.88
Theta: -2.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 3477.80 85.1 -22.55 37.82 294 83 141
24 Apr 3511.70 104.05 -21.95 38.83 371 52 59
23 Apr 3526.00 126 -28.75 43.02 6 2 7
22 Apr 3522.20 154.75 23.4 47.05 5 2 4
21 Apr 3514.80 131.35 -56.55 43.59 3 2 2
16 Apr 3398.20 187.9 0 5.49 0 0 0

For Supreme Industries Ltd - strike price 3700 expiring on 29MAY2025

Delta for 3700 CE is 0.34

Historical price for 3700 CE is as follows

On 25 Apr SUPREMEIND was trading at 3477.80. The strike last trading price was 85.1, which was -22.55 lower than the previous day. The implied volatity was 37.82, the open interest changed by 83 which increased total open position to 141


On 24 Apr SUPREMEIND was trading at 3511.70. The strike last trading price was 104.05, which was -21.95 lower than the previous day. The implied volatity was 38.83, the open interest changed by 52 which increased total open position to 59


On 23 Apr SUPREMEIND was trading at 3526.00. The strike last trading price was 126, which was -28.75 lower than the previous day. The implied volatity was 43.02, the open interest changed by 2 which increased total open position to 7


On 22 Apr SUPREMEIND was trading at 3522.20. The strike last trading price was 154.75, which was 23.4 higher than the previous day. The implied volatity was 47.05, the open interest changed by 2 which increased total open position to 4


On 21 Apr SUPREMEIND was trading at 3514.80. The strike last trading price was 131.35, which was -56.55 lower than the previous day. The implied volatity was 43.59, the open interest changed by 2 which increased total open position to 2


On 16 Apr SUPREMEIND was trading at 3398.20. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0


SUPREMEIND 29MAY2025 3700 PE
Delta: -0.63
Vega: 4.00
Theta: -1.95
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 3477.80 306.6 -74.8 44.78 12 3 3
24 Apr 3511.70 381.4 0 - 0 0 0
23 Apr 3526.00 381.4 0 - 0 0 0
22 Apr 3522.20 381.4 0 - 0 0 0
21 Apr 3514.80 381.4 0 - 0 0 0
16 Apr 3398.20 381.4 0 - 0 0 0

For Supreme Industries Ltd - strike price 3700 expiring on 29MAY2025

Delta for 3700 PE is -0.63

Historical price for 3700 PE is as follows

On 25 Apr SUPREMEIND was trading at 3477.80. The strike last trading price was 306.6, which was -74.8 lower than the previous day. The implied volatity was 44.78, the open interest changed by 3 which increased total open position to 3


On 24 Apr SUPREMEIND was trading at 3511.70. The strike last trading price was 381.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr SUPREMEIND was trading at 3526.00. The strike last trading price was 381.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr SUPREMEIND was trading at 3522.20. The strike last trading price was 381.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr SUPREMEIND was trading at 3514.80. The strike last trading price was 381.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SUPREMEIND was trading at 3398.20. The strike last trading price was 381.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0