SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 0.05 | -0.15 | - | 36 | 8 | 14 | |||
|
|
||||||||||
| 18 Nov | 725.20 | 0.2 | -0.25 | - | 3 | 0 | 6 | |||
| 11 Nov | 744.70 | 0.45 | -0.05 | 52.73 | 0.5 | 0 | 5.5 | |||
| 8 Nov | 755.20 | 0.5 | -0.95 | 47.15 | 13 | 0.5 | 5.5 | |||
| 7 Nov | 761.05 | 1.45 | 51.81 | 3 | 0 | 2 | ||||
For Sun Tv Network Limited - strike price 960 expiring on 28NOV2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 28
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 52.73, the open interest changed by 0 which decreased total open position to 11
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0.5, which was -0.95 lower than the previous day. The implied volatity was 47.15, the open interest changed by 1 which increased total open position to 11
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 4
| SUNTV 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 153.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 153.8 | 0.00 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 960 expiring on 28NOV2024
Delta for 960 PE is 0.00
Historical price for 960 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 153.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 153.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
