SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 761.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 950 expiring on 28NOV2024
Delta for 950 CE is 0.00
Historical price for 950 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNTV 28NOV2024 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 950 expiring on 28NOV2024
Delta for 950 PE is 0.00
Historical price for 950 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
