SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 22.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 759.95 | 22.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 22.5 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 930 expiring on 28NOV2024
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 759.75 | 107.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 741.75 | 107.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 107.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 107.3 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 930 expiring on 28NOV2024
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
