SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 1.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 759.95 | 1.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 765.10 | 1.6 | 1.60 | - | 2 | 1 | 1 | |||
| 26 Sept | 833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 820.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 825.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 823.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 843.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 825.25 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 920 expiring on 28NOV2024
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 759.75 | 123.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 741.75 | 123.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 123.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 123.15 | 123.15 | - | 0 | 0 | 0 |
| 26 Sept | 833.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 833.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 820.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 825.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 823.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 843.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 825.25 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 920 expiring on 28NOV2024
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 123.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 123.15, which was 123.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
