SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
14 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.23
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 730.75 | 1.3 | -1.10 | 23.07 | 328 | -13 | 86.5 | |||
| 13 Nov | 724.70 | 2.4 | -0.05 | 26.48 | 182.5 | -0.5 | 100.5 | |||
| 12 Nov | 730.60 | 2.45 | -4.25 | 26.30 | 161.5 | -9 | 101 | |||
| 11 Nov | 744.70 | 6.7 | -1.50 | 29.85 | 93 | -7.5 | 109 | |||
| 8 Nov | 755.20 | 8.2 | -2.40 | 24.84 | 273.5 | 16.5 | 117.5 | |||
| 7 Nov | 761.05 | 10.6 | 0.65 | 23.50 | 335 | 41 | 100 | |||
| 6 Nov | 759.75 | 9.95 | 2.60 | 18.99 | 252.5 | 8.5 | 57.5 | |||
| 5 Nov | 744.95 | 7.35 | -0.55 | 21.62 | 24 | 2 | 49 | |||
| 4 Nov | 743.95 | 7.9 | -4.15 | 24.01 | 39.5 | 3 | 47 | |||
| 1 Nov | 753.75 | 12.05 | 2.05 | 21.07 | 9 | -0.5 | 43.5 | |||
| 31 Oct | 752.20 | 10 | -3.00 | - | 12 | 7 | 43 | |||
|
|
||||||||||
| 30 Oct | 745.70 | 13 | 1.60 | - | 2 | 0 | 35 | |||
| 29 Oct | 741.75 | 11.4 | 1.80 | - | 37 | 35 | 36 | |||
| 28 Oct | 731.75 | 9.6 | -75.75 | - | 1 | 0 | 0 | |||
| 25 Oct | 723.55 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 738.10 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 739.95 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 749.60 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 759.95 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 776.50 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 778.90 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 787.30 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 783.85 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 790.65 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 809.40 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 799.05 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 794.90 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 811.85 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 821.05 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 849.65 | 85.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 835.05 | 85.35 | 85.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 820.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 807.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 809.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 825.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 823.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 843.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 825.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 807.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 810.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 810.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 796.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 806.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 799.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 780 expiring on 28NOV2024
Delta for 780 CE is 0.09
Historical price for 780 CE is as follows
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was 23.07, the open interest changed by -26 which decreased total open position to 173
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by -1 which decreased total open position to 201
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 2.45, which was -4.25 lower than the previous day. The implied volatity was 26.30, the open interest changed by -18 which decreased total open position to 202
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 6.7, which was -1.50 lower than the previous day. The implied volatity was 29.85, the open interest changed by -15 which decreased total open position to 218
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 8.2, which was -2.40 lower than the previous day. The implied volatity was 24.84, the open interest changed by 33 which increased total open position to 235
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 10.6, which was 0.65 higher than the previous day. The implied volatity was 23.50, the open interest changed by 82 which increased total open position to 200
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 9.95, which was 2.60 higher than the previous day. The implied volatity was 18.99, the open interest changed by 17 which increased total open position to 115
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 7.35, which was -0.55 lower than the previous day. The implied volatity was 21.62, the open interest changed by 4 which increased total open position to 98
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 7.9, which was -4.15 lower than the previous day. The implied volatity was 24.01, the open interest changed by 6 which increased total open position to 94
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 12.05, which was 2.05 higher than the previous day. The implied volatity was 21.07, the open interest changed by -1 which decreased total open position to 87
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 13, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 11.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 9.6, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 85.35, which was 85.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 730.75 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 43.9 | -17.10 | 48.49 | 2.5 | 0 | 1 |
| 6 Nov | 759.75 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 744.95 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 743.95 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 753.75 | 61 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 752.20 | 61 | 19.60 | - | 1 | 0 | 0 |
| 30 Oct | 745.70 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 723.55 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 738.10 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 739.95 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 749.60 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 754.95 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 776.50 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 778.90 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 787.30 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 783.85 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 790.65 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 809.40 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 799.05 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 794.90 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 811.85 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 821.05 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 849.65 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 835.05 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 833.55 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 833.60 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 829.60 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 820.10 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 807.20 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 809.45 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 825.05 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 823.35 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 843.75 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 825.25 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 808.95 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 807.85 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 810.25 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 810.80 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 800.75 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 796.40 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 806.55 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 799.10 | 41.4 | 41.40 | - | 0 | 0 | 0 |
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 780 expiring on 28NOV2024
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 43.9, which was -17.10 lower than the previous day. The implied volatity was 48.49, the open interest changed by 0 which decreased total open position to 2
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 61, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
