SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.37
Theta: -0.47
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 3.35 | -3.55 | 15.43 | 223 | -21 | 175.5 | |||
| 20 Nov | 740.60 | 6.9 | 0.00 | 20.09 | 878 | 36 | 197.5 | |||
| 19 Nov | 740.60 | 6.9 | 3.35 | 20.09 | 878 | 37 | 197.5 | |||
| 18 Nov | 725.20 | 3.55 | -3.15 | 14.08 | 2,507 | 27 | 161 | |||
| 14 Nov | 730.75 | 6.7 | -2.30 | 17.23 | 788 | 31.5 | 133 | |||
| 13 Nov | 724.70 | 9 | -0.40 | 20.91 | 276 | 6.5 | 105.5 | |||
| 12 Nov | 730.60 | 9.4 | -10.30 | 21.79 | 95 | 31 | 100.5 | |||
| 11 Nov | 744.70 | 19.7 | -2.45 | 27.35 | 11.5 | 0 | 69.5 | |||
| 8 Nov | 755.20 | 22.15 | -3.60 | 18.49 | 39 | 7.5 | 69.5 | |||
| 7 Nov | 761.05 | 25.75 | 0.80 | 12.27 | 66 | -8 | 63.5 | |||
| 6 Nov | 759.75 | 24.95 | 6.40 | - | 76 | -2 | 71.5 | |||
| 5 Nov | 744.95 | 18.55 | -0.50 | 10.70 | 65.5 | 13.5 | 73.5 | |||
|
|
||||||||||
| 4 Nov | 743.95 | 19.05 | -4.95 | 16.31 | 82.5 | 11.5 | 60.5 | |||
| 1 Nov | 753.75 | 24 | 2.45 | - | 9.5 | 0.5 | 48.5 | |||
| 31 Oct | 752.20 | 21.55 | -3.55 | - | 35 | 18 | 47 | |||
| 30 Oct | 745.70 | 25.1 | 0.95 | - | 38 | 8 | 28 | |||
| 29 Oct | 741.75 | 24.15 | 2.80 | - | 35 | 8 | 20 | |||
| 28 Oct | 731.75 | 21.35 | -4.15 | - | 11 | 11 | 11 | |||
| 25 Oct | 723.55 | 25.5 | 0.00 | - | 0 | 4 | 0 | |||
| 24 Oct | 738.10 | 25.5 | -84.50 | - | 5 | 0 | 0 | |||
| 23 Oct | 739.95 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 749.60 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 787.30 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 790.65 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 809.40 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 794.90 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 811.85 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 821.05 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 849.65 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 835.05 | 110 | 110.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 820.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 807.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 809.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 825.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 823.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 825.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 807.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 810.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 810.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 796.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 806.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 799.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.33
Historical price for 740 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 3.35, which was -3.55 lower than the previous day. The implied volatity was 15.43, the open interest changed by -42 which decreased total open position to 351
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by 72 which increased total open position to 395
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 6.9, which was 3.35 higher than the previous day. The implied volatity was 20.09, the open interest changed by 74 which increased total open position to 395
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 3.55, which was -3.15 lower than the previous day. The implied volatity was 14.08, the open interest changed by 54 which increased total open position to 322
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 6.7, which was -2.30 lower than the previous day. The implied volatity was 17.23, the open interest changed by 63 which increased total open position to 266
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 9, which was -0.40 lower than the previous day. The implied volatity was 20.91, the open interest changed by 13 which increased total open position to 211
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 9.4, which was -10.30 lower than the previous day. The implied volatity was 21.79, the open interest changed by 62 which increased total open position to 201
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 19.7, which was -2.45 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 139
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 22.15, which was -3.60 lower than the previous day. The implied volatity was 18.49, the open interest changed by 15 which increased total open position to 139
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 25.75, which was 0.80 higher than the previous day. The implied volatity was 12.27, the open interest changed by -16 which decreased total open position to 127
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 24.95, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 143
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 18.55, which was -0.50 lower than the previous day. The implied volatity was 10.70, the open interest changed by 27 which increased total open position to 147
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 19.05, which was -4.95 lower than the previous day. The implied volatity was 16.31, the open interest changed by 23 which increased total open position to 121
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 24, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 97
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 21.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 25.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 24.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 21.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 25.5, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 110, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.40
Theta: -1.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 24.1 | 2.50 | 50.16 | 25 | -3 | 65.5 |
| 20 Nov | 740.60 | 21.6 | 0.00 | 47.58 | 90.5 | 15 | 69 |
| 19 Nov | 740.60 | 21.6 | -11.40 | 47.58 | 90.5 | 15.5 | 69 |
| 18 Nov | 725.20 | 33 | 8.00 | 59.47 | 13.5 | -2 | 53.5 |
| 14 Nov | 730.75 | 25 | -18.50 | 37.04 | 227 | 0 | 54.5 |
| 13 Nov | 724.70 | 43.5 | 7.50 | 66.88 | 22.5 | -1 | 56 |
| 12 Nov | 730.60 | 36 | 11.85 | 51.39 | 38.5 | 2 | 57 |
| 11 Nov | 744.70 | 24.15 | 1.15 | 41.38 | 25.5 | -3.5 | 56 |
| 8 Nov | 755.20 | 23 | 1.60 | 43.47 | 34 | 3 | 59.5 |
| 7 Nov | 761.05 | 21.4 | 1.00 | 44.85 | 32.5 | 5 | 56.5 |
| 6 Nov | 759.75 | 20.4 | -11.75 | 45.26 | 18 | 1.5 | 50.5 |
| 5 Nov | 744.95 | 32.15 | -4.20 | 53.40 | 37 | -0.5 | 48.5 |
| 4 Nov | 743.95 | 36.35 | -3.65 | 55.35 | 23.5 | 2 | 49 |
| 1 Nov | 753.75 | 40 | -2.00 | 65.03 | 2 | 1 | 46 |
| 31 Oct | 752.20 | 42 | 9.35 | - | 21 | 2 | 45 |
| 30 Oct | 745.70 | 32.65 | 0.65 | - | 28 | 7 | 46 |
| 29 Oct | 741.75 | 32 | -3.90 | - | 38 | 16 | 35 |
| 28 Oct | 731.75 | 35.9 | -2.30 | - | 4 | -3 | 18 |
| 25 Oct | 723.55 | 38.2 | 7.40 | - | 5 | 1 | 21 |
| 24 Oct | 738.10 | 30.8 | 0.30 | - | 5 | 1 | 16 |
| 23 Oct | 739.95 | 30.5 | 4.80 | - | 4 | 2 | 16 |
| 22 Oct | 749.60 | 25.7 | 1.70 | - | 1 | 0 | 14 |
| 21 Oct | 754.95 | 24 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 24 | 9.00 | - | 1 | 0 | 14 |
| 14 Oct | 787.30 | 15 | 0.50 | - | 3 | -2 | 15 |
| 10 Oct | 790.65 | 14.5 | 2.65 | - | 2 | 0 | 15 |
| 9 Oct | 809.40 | 11.85 | -5.55 | - | 4 | 0 | 14 |
| 7 Oct | 794.90 | 17.4 | 6.00 | - | 2 | 1 | 14 |
| 4 Oct | 811.85 | 11.4 | 1.10 | - | 1 | 0 | 14 |
| 3 Oct | 821.05 | 10.3 | 3.80 | - | 20 | 1 | 13 |
| 1 Oct | 849.65 | 6.5 | 6.30 | - | 17 | 12 | 13 |
| 27 Sept | 835.05 | 0.2 | -26.55 | - | 2 | 1 | 1 |
| 26 Sept | 833.55 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 833.60 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 829.60 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 820.10 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 807.20 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 809.45 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 825.05 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 823.35 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 825.25 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 808.95 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 807.85 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 810.25 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 810.80 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 800.75 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 796.40 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 806.55 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 799.10 | 26.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 810.50 | 26.75 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -0.54
Historical price for 740 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 24.1, which was 2.50 higher than the previous day. The implied volatity was 50.16, the open interest changed by -6 which decreased total open position to 131
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 47.58, the open interest changed by 30 which increased total open position to 138
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 21.6, which was -11.40 lower than the previous day. The implied volatity was 47.58, the open interest changed by 31 which increased total open position to 138
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 33, which was 8.00 higher than the previous day. The implied volatity was 59.47, the open interest changed by -4 which decreased total open position to 107
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 25, which was -18.50 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 109
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 43.5, which was 7.50 higher than the previous day. The implied volatity was 66.88, the open interest changed by -2 which decreased total open position to 112
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 36, which was 11.85 higher than the previous day. The implied volatity was 51.39, the open interest changed by 4 which increased total open position to 114
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 24.15, which was 1.15 higher than the previous day. The implied volatity was 41.38, the open interest changed by -7 which decreased total open position to 112
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 23, which was 1.60 higher than the previous day. The implied volatity was 43.47, the open interest changed by 6 which increased total open position to 119
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 21.4, which was 1.00 higher than the previous day. The implied volatity was 44.85, the open interest changed by 10 which increased total open position to 113
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 20.4, which was -11.75 lower than the previous day. The implied volatity was 45.26, the open interest changed by 3 which increased total open position to 101
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 32.15, which was -4.20 lower than the previous day. The implied volatity was 53.40, the open interest changed by -1 which decreased total open position to 97
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 36.35, which was -3.65 lower than the previous day. The implied volatity was 55.35, the open interest changed by 4 which increased total open position to 98
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 40, which was -2.00 lower than the previous day. The implied volatity was 65.03, the open interest changed by 2 which increased total open position to 92
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 42, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 32.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 32, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 35.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 38.2, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 30.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 30.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 25.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 24, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 14.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 11.85, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 17.4, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 11.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 10.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 6.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0.2, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
